Contract Tape

KMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 347 records

Detail Tape

KMI most active options contracts

Page 1 of 9
Contract KMI260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI165
IV0.38
Contract KMI260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI15
IV0.32
Contract KMI260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI10
IV1.00
Contract KMI260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI10
IV0.55
Contract KMI280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI9
IV0.26
Contract KMI260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI6
IV0.39
Contract KMI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.87
Contract KMI260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume-
OI5
IV0.29
Contract KMI260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI5
IV0.28
Contract KMI270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI5
IV0.26
Contract KMI260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI2
IV0.00
Contract KMI260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI1
IV1.41
Contract KMI260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI1
IV1.00
Contract KMI260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume-
OI1
IV0.67
Contract KMI260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI1
IV0.48
Contract KMI260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV0.00
Contract KMI260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV0.00
Contract KMI260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI1
IV0.24
Contract KMI270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI1
IV0.27
Contract KMI260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.79
Contract KMI260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV0.57
Contract KMI260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.00
Contract KMI260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.00
Contract KMI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.00
Contract KMI270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.13
Contract KMI280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.46
Contract KMI270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume1092
OI1529
IV0.24
Contract KMI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume781
OI15124
IV0.24
Contract KMI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume600
OI36
IV0.55
Contract KMI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume582
OI5931
IV0.26
Contract KMI260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume423
OI5647
IV0.25
Contract KMI270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume415
OI500
IV0.31
Contract KMI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume390
OI3146
IV0.40
Contract KMI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume370
OI23
IV0.33
Contract KMI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume341
OI14916
IV0.24
Contract KMI260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume330
OI12
IV0.48
Contract KMI260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume312
OI674
IV0.23
Contract KMI260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume271
OI3422
IV0.25
Contract KMI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume212
OI443
IV0.29
Contract KMI260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume202
OI503
IV0.26