Strike Intelligence

CADL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

CADL strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 4.15
Strike 2.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 2.89
Strike 3.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 23 IV 2.18
Strike 4.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.68
Strike 5.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.30
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.99
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.73
Strike 8.00
Calls V 0 · OI 41 IV 1.44
Puts V 5 · OI 55 IV 0.48
Strike 9.00
Calls V 0 · OI 77 IV 0.01
Puts V 9 · OI 1001 IV 0.96
Strike 10.00
Calls V 0 · OI 318 IV 1.27
Puts V 0 · OI 138 IV 0.02
Strike 11.00
Calls V 6 · OI 587 IV 1.01
Puts V 0 · OI 0 IV 2.18
Strike 12.00
Calls V 0 · OI 207 IV 0.39
Puts V 0 · OI 0 IV 1.57
Strike 13.00
Calls V 0 · OI 5 IV 0.52
Puts V 0 · OI 0 IV 1.15
Strike 14.00
Calls V 0 · OI 26 IV 0.64
Puts V 0 · OI 0 IV 1.07
Strike 15.00
Calls V 0 · OI 3 IV 0.76
Puts V 0 · OI 0 IV 1.22
Strike 16.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 1.24
Strike 17.00
Calls V 0 · OI 11 IV 0.94
Puts V 0 · OI 0 IV 1.70
Strike 18.00
Calls V 3 · OI 17 IV 1.03
Puts V 0 · OI 0 IV 1.48