Contract Tape

CADL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

CADL most active options contracts

Page 1 of 2
Contract CADL270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI85
IV0.89
Contract CADL261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI59
IV0.98
Contract CADL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI38
IV0.91
Contract CADL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI22
IV1.31
Contract CADL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI20
IV0.96
Contract CADL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV0.92
Contract CADL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI12
IV2.03
Contract CADL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI12
IV1.86
Contract CADL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV1.72
Contract CADL261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI10
IV2.18
Contract CADL270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume335
OI401
IV0.94
Contract CADL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume192
OI369
IV0.94
Contract CADL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume159
OI84
IV0.70
Contract CADL270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume150
OI116
IV0.94
Contract CADL261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume150
OI-
IV0.25
Contract CADL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume138
OI138
IV1.44
Contract CADL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume126
OI216
IV1.23
Contract CADL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume125
OI161
IV1.05
Contract CADL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume92
OI150
IV1.59
Contract CADL261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume80
OI492
IV1.61
Contract CADL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume66
OI169
IV0.87
Contract CADL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume50
OI138
IV0.86
Contract CADL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume48
OI29
IV1.04
Contract CADL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume45
OI44
IV3.19
Contract CADL261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume44
OI85
IV2.35
Contract CADL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume35
OI200
IV1.74
Contract CADL261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume30
OI110
IV1.75
Contract CADL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume29
OI52
IV1.05
Contract CADL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume26
OI26
IV1.22
Contract CADL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume20
OI192
IV0.98
Contract CADL261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume20
OI102
IV1.02
Contract CADL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume18
OI2
IV3.38
Contract CADL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume16
OI44
IV1.30
Contract CADL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume13
OI878
IV1.17
Contract CADL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume12
OI16
IV2.17
Contract CADL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume10
OI132
IV1.02
Contract CADL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume10
OI77
IV2.17
Contract CADL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume10
OI62
IV1.18
Contract CADL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume10
OI15
IV1.96
Contract CADL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume10
OI10
IV1.46