Contract Tape

CADL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CADL most active options contracts

Page 2 of 4
Contract CADL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI62
IV1.16
Contract CADL261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI59
IV1.01
Contract CADL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI52
IV0.07
Contract CADL261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI51
IV0.39
Contract CADL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI44
IV0.69
Contract CADL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI44
IV1.28
Contract CADL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI41
IV1.44
Contract CADL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI38
IV0.93
Contract CADL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI32
IV0.49
Contract CADL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI26
IV0.64
Contract CADL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI23
IV2.18
Contract CADL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI22
IV1.32
Contract CADL261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI21
IV0.01
Contract CADL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI20
IV0.93
Contract CADL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV1.00
Contract CADL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI16
IV0.25
Contract CADL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI15
IV0.14
Contract CADL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI12
IV0.17
Contract CADL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI12
IV0.27
Contract CADL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI11
IV0.94
Contract CADL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.01
Contract CADL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI10
IV0.33
Contract CADL261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI10
IV0.44
Contract CADL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI10
IV0.95
Contract CADL261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI9
IV1.15
Contract CADL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI9
IV0.26
Contract CADL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI8
IV0.27
Contract CADL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI5
IV0.73
Contract CADL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI5
IV0.52
Contract CADL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI4
IV0.36
Contract CADL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.76
Contract CADL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV0.61
Contract CADL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI3
IV0.33
Contract CADL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV2.89
Contract CADL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.30
Contract CADL270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV0.36
Contract CADL270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI2
IV0.30
Contract CADL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.34
Contract CADL261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV0.01
Contract CADL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.47