Contract Tape

CADL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CADL most active options contracts

Page 1 of 4
Contract CADL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume126
OI216
IV1.21
Contract CADL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume92
OI150
IV1.61
Contract CADL261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume80
OI492
IV0.01
Contract CADL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume48
OI29
IV1.06
Contract CADL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume13
OI878
IV1.15
Contract CADL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume9
OI1001
IV0.96
Contract CADL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume6
OI587
IV1.01
Contract CADL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume5
OI103
IV0.91
Contract CADL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume5
OI55
IV0.48
Contract CADL260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume3
OI17
IV1.03
Contract CADL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume1
OI93
IV1.01
Contract CADL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI861
IV0.93
Contract CADL270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI401
IV0.88
Contract CADL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI393
IV0.01
Contract CADL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI369
IV0.99
Contract CADL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI351
IV1.00
Contract CADL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI318
IV1.27
Contract CADL261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI272
IV1.21
Contract CADL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI207
IV0.39
Contract CADL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI200
IV1.70
Contract CADL270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI198
IV0.10
Contract CADL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI192
IV0.94
Contract CADL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI185
IV0.79
Contract CADL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI169
IV0.79
Contract CADL261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI163
IV0.52
Contract CADL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI161
IV1.09
Contract CADL261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI160
IV0.14
Contract CADL261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI158
IV2.75
Contract CADL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI156
IV0.26
Contract CADL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI138
IV0.02
Contract CADL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI138
IV1.41
Contract CADL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI132
IV0.22
Contract CADL270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI116
IV1.00
Contract CADL261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI110
IV0.88
Contract CADL261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI102
IV0.96
Contract CADL261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI85
IV0.53
Contract CADL270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI85
IV0.96
Contract CADL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI84
IV0.11
Contract CADL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI77
IV0.01
Contract CADL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI75
IV0.39