Contract Tape

CADL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CADL most active options contracts

Page 3 of 4
Contract CADL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract CADL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.15
Contract CADL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CADL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract CADL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CADL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.68
Contract CADL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CADL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract CADL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.99
Contract CADL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract CADL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.18
Contract CADL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.57
Contract CADL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.15
Contract CADL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.07
Contract CADL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.22
Contract CADL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.85
Contract CADL260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.24
Contract CADL260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.70
Contract CADL260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.48
Contract CADL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CADL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.90
Contract CADL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract CADL260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.43
Contract CADL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CADL260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.11
Contract CADL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CADL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.85
Contract CADL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.82
Contract CADL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.65
Contract CADL260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.93
Contract CADL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.47
Contract CADL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.32
Contract CADL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.02
Contract CADL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.07
Contract CADL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.41
Contract CADL260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.91
Contract CADL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.02
Contract CADL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.55
Contract CADL260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.13
Contract CADL260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.62