AIG260807C00071000
Call
Expiry7 Aug 2026
Strike71.00
Volume386
OI-
IV0.78
Contract Tape
AIG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
914
records
Detail Tape
AIG most active options contracts
Contract
AIG260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume386
OI-
IV0.48
Contract
AIG260821P00078000
Side
Put
Expiry21 Aug 2026
Strike78.00
Volume130
OI4
IV0.30
Contract
AIG270617C00085000
Side
Call
Expiry17 Jun 2027
Strike85.00
Volume50
OI145
IV0.26
Contract
AIG260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume50
OI30
IV0.42
Contract
AIG260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume33
OI62
IV0.42
Contract
AIG260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume25
OI25
IV0.40
Contract
AIG260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume24
OI80
IV0.47
Contract
AIG260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume17
OI179
IV0.33
Contract
AIG260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume12
OI2
IV0.51
Contract
AIG260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume11
OI28
IV0.40
Contract
AIG260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume9
OI395
IV0.27
Contract
AIG260918P00072500
Side
Put
Expiry18 Sep 2026
Strike72.50
Volume8
OI268
IV0.30
Contract
AIG260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume8
OI12
IV0.31
Contract
AIG260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume6
OI413
IV0.28
Contract
AIG260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume6
OI87
IV0.30
Contract
AIG260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume6
OI42
IV0.43
Contract
AIG260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI221
IV0.30
Contract
AIG260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume5
OI128
IV0.41
Contract
AIG260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI479
IV0.30
Contract
AIG260918P00077500
Side
Put
Expiry18 Sep 2026
Strike77.50
Volume4
OI302
IV0.30
Contract
AIG260918P00067500
Side
Put
Expiry18 Sep 2026
Strike67.50
Volume4
OI228
IV0.36
Contract
AIG260807P00073000
Side
Put
Expiry7 Aug 2026
Strike73.00
Volume4
OI-
IV0.48
Contract
AIG261016P00077500
Side
Put
Expiry16 Oct 2026
Strike77.50
Volume4
OI-
IV0.29
Contract
AIG260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume3
OI390
IV0.27
Contract
AIG260918C00087500
Side
Call
Expiry18 Sep 2026
Strike87.50
Volume3
OI128
IV0.29
Contract
AIG260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume3
OI57
IV0.41
Contract
AIG260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume3
OI43
IV0.40
Contract
AIG260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume3
OI6
IV0.28
Contract
AIG260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume3
OI1
IV0.40
Contract
AIG260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI99
IV0.29
Contract
AIG260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume2
OI74
IV0.33
Contract
AIG261120C00095000
Side
Call
Expiry20 Nov 2026
Strike95.00
Volume2
OI60
IV0.29
Contract
AIG260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume2
OI42
IV0.57
Contract
AIG260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume2
OI28
IV0.41
Contract
AIG260821C00079000
Side
Call
Expiry21 Aug 2026
Strike79.00
Volume2
OI10
IV0.30
Contract
AIG261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI1
IV0.25
Contract
AIG260904C00078000
Side
Call
Expiry4 Sep 2026
Strike78.00
Volume2
OI-
IV0.30
Contract
AIG260911C00078000
Side
Call
Expiry11 Sep 2026
Strike78.00
Volume2
OI-
IV0.32
Contract
AIG260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI339
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.