Contract Tape

AIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 914 records

Detail Tape

AIG most active options contracts

Page 2 of 23
Contract AIG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI128
IV0.30
Contract AIG260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume1
OI78
IV0.33
Contract AIG261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume1
OI65
IV0.27
Contract AIG260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume1
OI33
IV0.32
Contract AIG260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume1
OI26
IV0.33
Contract AIG260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume1
OI21
IV0.39
Contract AIG260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume1
OI15
IV0.43
Contract AIG260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume1
OI9
IV0.33
Contract AIG270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI4
IV0.19
Contract AIG260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume1
OI3
IV0.41
Contract AIG270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI3
IV0.16
Contract AIG260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume1
OI1
IV0.31
Contract AIG260904C00081000
Side Call
Expiry4 Sep 2026
Strike81.00
Volume1
OI1
IV0.31
Contract AIG260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume1
OI-
IV0.28
Contract AIG260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume1
OI-
IV0.28
Contract AIG260911P00078000
Side Put
Expiry11 Sep 2026
Strike78.00
Volume1
OI-
IV0.32
Contract AIG260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume1
OI-
IV0.35
Contract AIG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI6064
IV0.17
Contract AIG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2435
IV0.30
Contract AIG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2071
IV0.27
Contract AIG270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI1719
IV0.29
Contract AIG270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI1357
IV0.29
Contract AIG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1132
IV0.34
Contract AIG261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI927
IV0.31
Contract AIG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI915
IV0.25
Contract AIG260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI890
IV0.32
Contract AIG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI841
IV0.26
Contract AIG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI809
IV0.26
Contract AIG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI780
IV0.35
Contract AIG261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI661
IV0.26
Contract AIG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI641
IV0.34
Contract AIG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI603
IV0.26
Contract AIG270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI590
IV0.32
Contract AIG270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI579
IV0.25
Contract AIG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI557
IV0.43
Contract AIG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI544
IV0.28
Contract AIG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI510
IV0.26
Contract AIG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI490
IV0.30
Contract AIG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI489
IV0.36
Contract AIG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI460
IV0.26