Contract Tape

AIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 914 records

Detail Tape

AIG most active options contracts

Page 3 of 23
Contract AIG261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI453
IV0.26
Contract AIG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI452
IV0.40
Contract AIG261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI409
IV0.30
Contract AIG261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI386
IV0.29
Contract AIG260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI382
IV0.18
Contract AIG261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI365
IV0.28
Contract AIG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI363
IV0.23
Contract AIG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI361
IV0.19
Contract AIG270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI359
IV0.36
Contract AIG260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI352
IV0.41
Contract AIG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI351
IV0.35
Contract AIG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI346
IV0.43
Contract AIG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI344
IV0.21
Contract AIG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI329
IV0.29
Contract AIG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI319
IV0.30
Contract AIG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI313
IV0.35
Contract AIG280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI303
IV0.26
Contract AIG261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI293
IV0.32
Contract AIG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI287
IV0.34
Contract AIG260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume-
OI261
IV0.52
Contract AIG260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI258
IV0.38
Contract AIG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI256
IV0.25
Contract AIG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI249
IV0.30
Contract AIG260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI244
IV0.35
Contract AIG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI234
IV0.29
Contract AIG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI232
IV0.31
Contract AIG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI225
IV0.26
Contract AIG270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI218
IV0.26
Contract AIG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI204
IV0.25
Contract AIG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI203
IV0.23
Contract AIG260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI197
IV0.31
Contract AIG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI193
IV0.31
Contract AIG270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI193
IV0.26
Contract AIG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI186
IV0.29
Contract AIG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI186
IV0.27
Contract AIG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI181
IV0.28
Contract AIG260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI179
IV0.30
Contract AIG261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI179
IV0.26
Contract AIG270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI178
IV0.30
Contract AIG280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI170
IV0.32