Contract Tape

EQIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1340 records

Detail Tape

EQIX most active options contracts

Page 1 of 34
Contract EQIX260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume3035
OI6022
IV0.33
Contract EQIX260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume1202
OI2447
IV0.34
Contract EQIX261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume500
OI2501
IV0.34
Contract EQIX261016P00970000
Side Put
Expiry16 Oct 2026
Strike970.00
Volume109
OI12
IV0.32
Contract EQIX260918P00910000
Side Put
Expiry18 Sep 2026
Strike910.00
Volume79
OI58
IV0.33
Contract EQIX260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume69
OI60
IV0.28
Contract EQIX260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume51
OI61
IV0.30
Contract EQIX260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume50
OI100
IV0.36
Contract EQIX260918P01050000
Side Put
Expiry18 Sep 2026
Strike1050.00
Volume29
OI87
IV0.32
Contract EQIX260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume25
OI124
IV0.28
Contract EQIX260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume17
OI19
IV0.34
Contract EQIX260821C01030000
Side Call
Expiry21 Aug 2026
Strike1030.00
Volume15
OI118
IV0.29
Contract EQIX261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume14
OI30
IV0.58
Contract EQIX260821P01030000
Side Put
Expiry21 Aug 2026
Strike1030.00
Volume12
OI101
IV0.34
Contract EQIX261120P00960000
Side Put
Expiry20 Nov 2026
Strike960.00
Volume11
OI74
IV0.35
Contract EQIX261120P00990000
Side Put
Expiry20 Nov 2026
Strike990.00
Volume11
OI-
IV0.34
Contract EQIX260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume9
OI74
IV0.34
Contract EQIX260821P01010000
Side Put
Expiry21 Aug 2026
Strike1010.00
Volume8
OI148
IV0.33
Contract EQIX260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume5
OI107
IV0.34
Contract EQIX261120C00970000
Side Call
Expiry20 Nov 2026
Strike970.00
Volume5
OI-
IV0.33
Contract EQIX261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume4
OI271
IV0.62
Contract EQIX260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume4
OI31
IV0.01
Contract EQIX260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume4
OI6
IV0.28
Contract EQIX270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume4
OI-
IV0.01
Contract EQIX260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume3
OI90
IV0.29
Contract EQIX270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume3
OI2
IV0.01
Contract EQIX270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume3
OI1
IV0.01
Contract EQIX260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume2
OI165
IV0.35
Contract EQIX260918P01030000
Side Put
Expiry18 Sep 2026
Strike1030.00
Volume2
OI66
IV0.32
Contract EQIX261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume2
OI35
IV0.61
Contract EQIX270319C01030000
Side Call
Expiry19 Mar 2027
Strike1030.00
Volume2
OI7
IV0.31
Contract EQIX260918C01290000
Side Call
Expiry18 Sep 2026
Strike1290.00
Volume2
OI3
IV0.36
Contract EQIX261016P01400000
Side Put
Expiry16 Oct 2026
Strike1400.00
Volume2
OI2
IV0.52
Contract EQIX261016P01390000
Side Put
Expiry16 Oct 2026
Strike1390.00
Volume2
OI1
IV0.51
Contract EQIX261016P01070000
Side Put
Expiry16 Oct 2026
Strike1070.00
Volume2
OI-
IV0.32
Contract EQIX270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume2
OI-
IV0.01
Contract EQIX270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume2
OI-
IV0.01
Contract EQIX270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume2
OI-
IV0.01
Contract EQIX270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume2
OI-
IV0.01
Contract EQIX270617C00630000
Side Call
Expiry17 Jun 2027
Strike630.00
Volume2
OI-
IV0.01