Contract Tape

EQIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1340 records

Detail Tape

EQIX most active options contracts

Page 2 of 34
Contract EQIX270617C01200000
Side Call
Expiry17 Jun 2027
Strike1200.00
Volume2
OI-
IV0.30
Contract EQIX260918C01150000
Side Call
Expiry18 Sep 2026
Strike1150.00
Volume1
OI259
IV0.29
Contract EQIX260918C01170000
Side Call
Expiry18 Sep 2026
Strike1170.00
Volume1
OI237
IV0.29
Contract EQIX260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume1
OI136
IV0.29
Contract EQIX260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume1
OI105
IV0.29
Contract EQIX260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume1
OI102
IV0.37
Contract EQIX260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume1
OI95
IV0.34
Contract EQIX260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume1
OI85
IV0.29
Contract EQIX261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume1
OI81
IV0.31
Contract EQIX260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume1
OI71
IV0.17
Contract EQIX260821C01170000
Side Call
Expiry21 Aug 2026
Strike1170.00
Volume1
OI68
IV0.18
Contract EQIX260918P00930000
Side Put
Expiry18 Sep 2026
Strike930.00
Volume1
OI64
IV0.33
Contract EQIX260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume1
OI62
IV0.30
Contract EQIX260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume1
OI54
IV0.32
Contract EQIX260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume1
OI51
IV0.35
Contract EQIX260821C01070000
Side Call
Expiry21 Aug 2026
Strike1070.00
Volume1
OI47
IV0.29
Contract EQIX260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume1
OI43
IV0.35
Contract EQIX260821C01150000
Side Call
Expiry21 Aug 2026
Strike1150.00
Volume1
OI37
IV0.16
Contract EQIX260918C01030000
Side Call
Expiry18 Sep 2026
Strike1030.00
Volume1
OI32
IV0.28
Contract EQIX261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume1
OI23
IV0.31
Contract EQIX260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume1
OI19
IV0.30
Contract EQIX260918C01090000
Side Call
Expiry18 Sep 2026
Strike1090.00
Volume1
OI11
IV0.28
Contract EQIX260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume1
OI7
IV0.20
Contract EQIX270319C01010000
Side Call
Expiry19 Mar 2027
Strike1010.00
Volume1
OI4
IV0.31
Contract EQIX270617C01150000
Side Call
Expiry17 Jun 2027
Strike1150.00
Volume1
OI4
IV0.30
Contract EQIX270319C00980000
Side Call
Expiry19 Mar 2027
Strike980.00
Volume1
OI1
IV0.31
Contract EQIX270617C01100000
Side Call
Expiry17 Jun 2027
Strike1100.00
Volume1
OI1
IV0.30
Contract EQIX261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume1
OI-
IV0.01
Contract EQIX261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume1
OI-
IV0.01
Contract EQIX261016P00870000
Side Put
Expiry16 Oct 2026
Strike870.00
Volume1
OI-
IV0.35
Contract EQIX261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume1
OI-
IV0.35
Contract EQIX261016P00890000
Side Put
Expiry16 Oct 2026
Strike890.00
Volume1
OI-
IV0.34
Contract EQIX261016P00930000
Side Put
Expiry16 Oct 2026
Strike930.00
Volume1
OI-
IV0.33
Contract EQIX261016C01170000
Side Call
Expiry16 Oct 2026
Strike1170.00
Volume1
OI-
IV0.28
Contract EQIX261016P01250000
Side Put
Expiry16 Oct 2026
Strike1250.00
Volume1
OI-
IV0.39
Contract EQIX261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume1
OI-
IV0.01
Contract EQIX270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume1
OI-
IV0.01
Contract EQIX270319C00730000
Side Call
Expiry19 Mar 2027
Strike730.00
Volume1
OI-
IV0.31
Contract EQIX270319P01000000
Side Put
Expiry19 Mar 2027
Strike1000.00
Volume1
OI-
IV0.34
Contract EQIX270617C00610000
Side Call
Expiry17 Jun 2027
Strike610.00
Volume1
OI-
IV0.01