Contract Tape

EQIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1340 records

Detail Tape

EQIX most active options contracts

Page 3 of 34
Contract EQIX270617C00670000
Side Call
Expiry17 Jun 2027
Strike670.00
Volume1
OI-
IV0.28
Contract EQIX270617C00680000
Side Call
Expiry17 Jun 2027
Strike680.00
Volume1
OI-
IV0.29
Contract EQIX270617C00710000
Side Call
Expiry17 Jun 2027
Strike710.00
Volume1
OI-
IV0.30
Contract EQIX270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume1
OI-
IV0.30
Contract EQIX270617C00730000
Side Call
Expiry17 Jun 2027
Strike730.00
Volume1
OI-
IV0.31
Contract EQIX270617C00750000
Side Call
Expiry17 Jun 2027
Strike750.00
Volume1
OI-
IV0.30
Contract EQIX270617C00790000
Side Call
Expiry17 Jun 2027
Strike790.00
Volume1
OI-
IV0.31
Contract EQIX260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI2668
IV0.21
Contract EQIX260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI693
IV0.26
Contract EQIX261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI272
IV0.36
Contract EQIX260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI257
IV0.32
Contract EQIX260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume-
OI250
IV0.37
Contract EQIX260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume-
OI231
IV0.18
Contract EQIX260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume-
OI199
IV0.31
Contract EQIX261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI198
IV0.34
Contract EQIX261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI190
IV0.35
Contract EQIX260918C01350000
Side Call
Expiry18 Sep 2026
Strike1350.00
Volume-
OI167
IV0.23
Contract EQIX260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI146
IV0.29
Contract EQIX260821C01090000
Side Call
Expiry21 Aug 2026
Strike1090.00
Volume-
OI141
IV0.29
Contract EQIX260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI140
IV0.38
Contract EQIX260918P00950000
Side Put
Expiry18 Sep 2026
Strike950.00
Volume-
OI130
IV0.33
Contract EQIX260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume-
OI130
IV0.32
Contract EQIX260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume-
OI121
IV0.34
Contract EQIX260821C01130000
Side Call
Expiry21 Aug 2026
Strike1130.00
Volume-
OI111
IV0.34
Contract EQIX260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI105
IV0.33
Contract EQIX260821C01110000
Side Call
Expiry21 Aug 2026
Strike1110.00
Volume-
OI105
IV0.30
Contract EQIX260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI100
IV0.34
Contract EQIX270319C01340000
Side Call
Expiry19 Mar 2027
Strike1340.00
Volume-
OI100
IV0.30
Contract EQIX270617C01190000
Side Call
Expiry17 Jun 2027
Strike1190.00
Volume-
OI100
IV0.30
Contract EQIX270617P01190000
Side Put
Expiry17 Jun 2027
Strike1190.00
Volume-
OI100
IV0.34
Contract EQIX260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume-
OI99
IV0.32
Contract EQIX270617P00940000
Side Put
Expiry17 Jun 2027
Strike940.00
Volume-
OI98
IV0.34
Contract EQIX261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI93
IV0.34
Contract EQIX261120P00970000
Side Put
Expiry20 Nov 2026
Strike970.00
Volume-
OI89
IV0.35
Contract EQIX261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI88
IV0.37
Contract EQIX260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI85
IV0.29
Contract EQIX261120P00920000
Side Put
Expiry20 Nov 2026
Strike920.00
Volume-
OI74
IV0.36
Contract EQIX261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI71
IV0.32
Contract EQIX261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume-
OI68
IV0.31
Contract EQIX261218P00970000
Side Put
Expiry18 Dec 2026
Strike970.00
Volume-
OI65
IV0.35