Contract Tape

EQIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1340 records

Detail Tape

EQIX most active options contracts

Page 4 of 34
Contract EQIX261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI64
IV0.38
Contract EQIX260821C01190000
Side Call
Expiry21 Aug 2026
Strike1190.00
Volume-
OI62
IV0.20
Contract EQIX260918C01140000
Side Call
Expiry18 Sep 2026
Strike1140.00
Volume-
OI62
IV0.29
Contract EQIX270617P01050000
Side Put
Expiry17 Jun 2027
Strike1050.00
Volume-
OI62
IV0.34
Contract EQIX270617C01050000
Side Call
Expiry17 Jun 2027
Strike1050.00
Volume-
OI61
IV0.30
Contract EQIX260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume-
OI60
IV0.21
Contract EQIX261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI60
IV0.34
Contract EQIX260918C01110000
Side Call
Expiry18 Sep 2026
Strike1110.00
Volume-
OI54
IV0.28
Contract EQIX260918C01210000
Side Call
Expiry18 Sep 2026
Strike1210.00
Volume-
OI54
IV0.32
Contract EQIX260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI52
IV0.30
Contract EQIX270617C01120000
Side Call
Expiry17 Jun 2027
Strike1120.00
Volume-
OI52
IV0.30
Contract EQIX260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI51
IV0.23
Contract EQIX260918P01070000
Side Put
Expiry18 Sep 2026
Strike1070.00
Volume-
OI51
IV0.32
Contract EQIX260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume-
OI50
IV0.31
Contract EQIX260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI48
IV0.33
Contract EQIX261218P00960000
Side Put
Expiry18 Dec 2026
Strike960.00
Volume-
OI47
IV0.35
Contract EQIX260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume-
OI45
IV0.34
Contract EQIX260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI45
IV0.29
Contract EQIX261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI44
IV0.36
Contract EQIX261120C01220000
Side Call
Expiry20 Nov 2026
Strike1220.00
Volume-
OI43
IV0.30
Contract EQIX261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI43
IV0.26
Contract EQIX260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI42
IV0.29
Contract EQIX260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume-
OI42
IV0.38
Contract EQIX260821P01250000
Side Put
Expiry21 Aug 2026
Strike1250.00
Volume-
OI42
IV0.56
Contract EQIX261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI39
IV0.30
Contract EQIX261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI37
IV0.39
Contract EQIX260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI36
IV0.39
Contract EQIX260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI36
IV0.36
Contract EQIX260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume-
OI36
IV0.29
Contract EQIX260918P00990000
Side Put
Expiry18 Sep 2026
Strike990.00
Volume-
OI36
IV0.33
Contract EQIX261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI35
IV0.01
Contract EQIX260821C01010000
Side Call
Expiry21 Aug 2026
Strike1010.00
Volume-
OI33
IV0.30
Contract EQIX260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI33
IV0.65
Contract EQIX261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI33
IV0.31
Contract EQIX260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI31
IV0.38
Contract EQIX260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume-
OI31
IV0.37
Contract EQIX261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI31
IV0.30
Contract EQIX260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume-
OI30
IV0.29
Contract EQIX260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI29
IV0.34
Contract EQIX260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume-
OI29
IV0.29