Contract Tape

EQIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1340 records

Detail Tape

EQIX most active options contracts

Page 5 of 34
Contract EQIX260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume-
OI29
IV0.28
Contract EQIX270319P00980000
Side Put
Expiry19 Mar 2027
Strike980.00
Volume-
OI29
IV0.34
Contract EQIX260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI28
IV0.01
Contract EQIX260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume-
OI28
IV0.29
Contract EQIX261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI27
IV0.31
Contract EQIX261218P01010000
Side Put
Expiry18 Dec 2026
Strike1010.00
Volume-
OI26
IV0.34
Contract EQIX260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI24
IV0.41
Contract EQIX261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI24
IV0.31
Contract EQIX260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI23
IV0.38
Contract EQIX260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume-
OI23
IV0.31
Contract EQIX270319C01100000
Side Call
Expiry19 Mar 2027
Strike1100.00
Volume-
OI23
IV0.30
Contract EQIX260821P01050000
Side Put
Expiry21 Aug 2026
Strike1050.00
Volume-
OI22
IV0.34
Contract EQIX260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume-
OI22
IV0.32
Contract EQIX260918C01190000
Side Call
Expiry18 Sep 2026
Strike1190.00
Volume-
OI22
IV0.30
Contract EQIX261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI22
IV0.32
Contract EQIX270319P01100000
Side Put
Expiry19 Mar 2027
Strike1100.00
Volume-
OI22
IV0.34
Contract EQIX270319C01480000
Side Call
Expiry19 Mar 2027
Strike1480.00
Volume-
OI22
IV0.29
Contract EQIX261218C01070000
Side Call
Expiry18 Dec 2026
Strike1070.00
Volume-
OI21
IV0.31
Contract EQIX260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI20
IV0.18
Contract EQIX260918C01010000
Side Call
Expiry18 Sep 2026
Strike1010.00
Volume-
OI20
IV0.29
Contract EQIX261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI20
IV0.58
Contract EQIX261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI20
IV0.41
Contract EQIX261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI20
IV0.32
Contract EQIX261218P01080000
Side Put
Expiry18 Dec 2026
Strike1080.00
Volume-
OI20
IV0.34
Contract EQIX261218C01410000
Side Call
Expiry18 Dec 2026
Strike1410.00
Volume-
OI20
IV0.30
Contract EQIX270319C01120000
Side Call
Expiry19 Mar 2027
Strike1120.00
Volume-
OI20
IV0.30
Contract EQIX260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI19
IV0.31
Contract EQIX260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume-
OI19
IV0.33
Contract EQIX260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume-
OI19
IV0.29
Contract EQIX261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI19
IV0.56
Contract EQIX261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI19
IV0.29
Contract EQIX261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume-
OI19
IV0.29
Contract EQIX270319C01080000
Side Call
Expiry19 Mar 2027
Strike1080.00
Volume-
OI19
IV0.31
Contract EQIX270319C01060000
Side Call
Expiry19 Mar 2027
Strike1060.00
Volume-
OI18
IV0.31
Contract EQIX270319C01070000
Side Call
Expiry19 Mar 2027
Strike1070.00
Volume-
OI18
IV0.31
Contract EQIX270319C01130000
Side Call
Expiry19 Mar 2027
Strike1130.00
Volume-
OI18
IV0.30
Contract EQIX260821P01090000
Side Put
Expiry21 Aug 2026
Strike1090.00
Volume-
OI17
IV0.36
Contract EQIX261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI17
IV0.36
Contract EQIX261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI17
IV0.31
Contract EQIX260918C01050000
Side Call
Expiry18 Sep 2026
Strike1050.00
Volume-
OI16
IV0.29