Contract Tape

EQIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1340 records

Detail Tape

EQIX most active options contracts

Page 6 of 34
Contract EQIX260918P01090000
Side Put
Expiry18 Sep 2026
Strike1090.00
Volume-
OI16
IV0.33
Contract EQIX260821P01070000
Side Put
Expiry21 Aug 2026
Strike1070.00
Volume-
OI15
IV0.35
Contract EQIX260821C01250000
Side Call
Expiry21 Aug 2026
Strike1250.00
Volume-
OI15
IV0.26
Contract EQIX260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume-
OI15
IV0.27
Contract EQIX260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI15
IV0.19
Contract EQIX261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI15
IV0.31
Contract EQIX270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI15
IV0.42
Contract EQIX270319C01540000
Side Call
Expiry19 Mar 2027
Strike1540.00
Volume-
OI15
IV0.29
Contract EQIX260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume-
OI14
IV0.35
Contract EQIX260918C01300000
Side Call
Expiry18 Sep 2026
Strike1300.00
Volume-
OI14
IV0.20
Contract EQIX260918C01360000
Side Call
Expiry18 Sep 2026
Strike1360.00
Volume-
OI14
IV0.23
Contract EQIX261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI14
IV0.40
Contract EQIX261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI14
IV0.31
Contract EQIX260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI13
IV0.31
Contract EQIX260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI13
IV0.29
Contract EQIX260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI13
IV0.23
Contract EQIX260918C01230000
Side Call
Expiry18 Sep 2026
Strike1230.00
Volume-
OI13
IV0.34
Contract EQIX261016C01040000
Side Call
Expiry16 Oct 2026
Strike1040.00
Volume-
OI13
IV0.29
Contract EQIX270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI13
IV0.41
Contract EQIX270319P01080000
Side Put
Expiry19 Mar 2027
Strike1080.00
Volume-
OI13
IV0.34
Contract EQIX260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI12
IV0.37
Contract EQIX260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume-
OI12
IV0.33
Contract EQIX261218P01030000
Side Put
Expiry18 Dec 2026
Strike1030.00
Volume-
OI12
IV0.34
Contract EQIX261218C01660000
Side Call
Expiry18 Dec 2026
Strike1660.00
Volume-
OI12
IV0.22
Contract EQIX260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI11
IV0.47
Contract EQIX260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI11
IV0.24
Contract EQIX260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI11
IV0.22
Contract EQIX261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI11
IV0.01
Contract EQIX261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI11
IV0.01
Contract EQIX261218C01160000
Side Call
Expiry18 Dec 2026
Strike1160.00
Volume-
OI11
IV0.30
Contract EQIX270319C01110000
Side Call
Expiry19 Mar 2027
Strike1110.00
Volume-
OI11
IV0.30
Contract EQIX260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume-
OI10
IV0.39
Contract EQIX260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI10
IV0.01
Contract EQIX260918C00970000
Side Call
Expiry18 Sep 2026
Strike970.00
Volume-
OI10
IV0.29
Contract EQIX260918P00970000
Side Put
Expiry18 Sep 2026
Strike970.00
Volume-
OI10
IV0.33
Contract EQIX260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume-
OI10
IV0.32
Contract EQIX260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume-
OI10
IV0.29
Contract EQIX261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI10
IV0.31
Contract EQIX261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI10
IV0.32
Contract EQIX261218P00950000
Side Put
Expiry18 Dec 2026
Strike950.00
Volume-
OI10
IV0.35