Contract Tape

SAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

SAN most active options contracts

Page 1 of 4
Contract SAN270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume520
OI9
IV0.32
Contract SAN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume270
OI916
IV0.24
Contract SAN260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume125
OI1531
IV0.31
Contract SAN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume64
OI2976
IV0.10
Contract SAN260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume60
OI457
IV0.31
Contract SAN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume25
OI3174
IV0.29
Contract SAN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume23
OI2349
IV0.25
Contract SAN270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume23
OI25
IV0.30
Contract SAN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume18
OI3376
IV0.26
Contract SAN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume12
OI1257
IV0.29
Contract SAN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume10
OI2
IV0.23
Contract SAN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume8
OI1128
IV0.29
Contract SAN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume6
OI8
IV0.01
Contract SAN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume3
OI283
IV0.73
Contract SAN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI1
IV0.76
Contract SAN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI3365
IV0.26
Contract SAN261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume2
OI2501
IV0.29
Contract SAN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume2
OI42
IV0.24
Contract SAN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume2
OI5
IV0.73
Contract SAN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI2
IV0.01
Contract SAN261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI3581
IV0.25
Contract SAN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI1405
IV0.48
Contract SAN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI90
IV0.01
Contract SAN261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI4766
IV0.50
Contract SAN260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI4400
IV0.35
Contract SAN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2499
IV0.01
Contract SAN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2401
IV0.01
Contract SAN261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI2017
IV0.19
Contract SAN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1774
IV0.29
Contract SAN260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1569
IV0.27
Contract SAN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1193
IV0.41
Contract SAN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1165
IV0.60
Contract SAN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI979
IV0.47
Contract SAN261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI709
IV0.33
Contract SAN280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI616
IV0.01
Contract SAN261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI607
IV0.29
Contract SAN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI441
IV0.37
Contract SAN280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI354
IV0.09
Contract SAN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI339
IV0.87
Contract SAN260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI226
IV0.15