Contract Tape

SAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

SAN most active options contracts

Page 2 of 4
Contract SAN261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI207
IV0.66
Contract SAN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI197
IV0.73
Contract SAN280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI150
IV0.29
Contract SAN261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI147
IV0.37
Contract SAN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI134
IV0.22
Contract SAN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI128
IV0.28
Contract SAN280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI113
IV0.23
Contract SAN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI107
IV0.41
Contract SAN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI98
IV0.01
Contract SAN261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI93
IV0.36
Contract SAN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI83
IV0.01
Contract SAN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI82
IV0.39
Contract SAN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI61
IV0.55
Contract SAN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI56
IV0.40
Contract SAN261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI37
IV0.22
Contract SAN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI36
IV0.01
Contract SAN270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI35
IV0.32
Contract SAN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI31
IV0.01
Contract SAN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI31
IV0.01
Contract SAN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI30
IV0.01
Contract SAN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI28
IV0.01
Contract SAN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI28
IV0.01
Contract SAN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI27
IV0.41
Contract SAN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI21
IV0.58
Contract SAN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV1.25
Contract SAN261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI20
IV0.01
Contract SAN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI13
IV0.40
Contract SAN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI11
IV1.20
Contract SAN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.01
Contract SAN270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI10
IV0.33
Contract SAN270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI9
IV0.26
Contract SAN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.36
Contract SAN260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI4
IV0.29
Contract SAN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.23
Contract SAN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI3
IV0.01
Contract SAN261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI3
IV0.16
Contract SAN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI2
IV0.01
Contract SAN261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI2
IV0.36
Contract SAN270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI2
IV0.13
Contract SAN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.31