Contract Tape

FSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

FSK most active options contracts

Page 1 of 3
Contract FSK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume647
OI2323
IV0.46
Contract FSK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume640
OI701
IV0.58
Contract FSK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume111
OI1227
IV0.64
Contract FSK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume81
OI3605
IV0.13
Contract FSK280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume77
OI1
IV0.16
Contract FSK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume60
OI467
IV0.28
Contract FSK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume17
OI477
IV0.20
Contract FSK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume16
OI2
IV0.36
Contract FSK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI130
IV0.14
Contract FSK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume9
OI2635
IV0.21
Contract FSK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume4
OI2062
IV0.47
Contract FSK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI8838
IV0.22
Contract FSK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume3
OI890
IV0.53
Contract FSK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI11
IV0.18
Contract FSK280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume2
OI2
IV0.59
Contract FSK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV0.63
Contract FSK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI754
IV0.60
Contract FSK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI179
IV0.45
Contract FSK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI154
IV0.51
Contract FSK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI41
IV0.87
Contract FSK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI41
IV0.68
Contract FSK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI6968
IV0.40
Contract FSK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI5585
IV0.32
Contract FSK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2478
IV0.87
Contract FSK261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2217
IV1.06
Contract FSK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI2177
IV0.78
Contract FSK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1666
IV0.14
Contract FSK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1305
IV0.79
Contract FSK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI849
IV0.66
Contract FSK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI805
IV0.29
Contract FSK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI458
IV0.29
Contract FSK261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI372
IV1.04
Contract FSK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI353
IV0.38
Contract FSK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI261
IV1.19
Contract FSK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI202
IV0.76
Contract FSK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI180
IV0.20
Contract FSK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI170
IV0.31
Contract FSK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI87
IV0.52
Contract FSK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI82
IV0.46
Contract FSK261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI68
IV1.33