Contract Tape

FSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 73 records

Detail Tape

FSK most active options contracts

Page 2 of 2
Contract FSK261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume2
OI372
IV1.60
Contract FSK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI261
IV1.21
Contract FSK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI170
IV0.44
Contract FSK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI17
IV0.63
Contract FSK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI4
IV0.92
Contract FSK280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume2
OI4
IV0.58
Contract FSK280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI4
IV0.34
Contract FSK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI1
IV3.62
Contract FSK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI5585
IV0.49
Contract FSK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI1666
IV0.27
Contract FSK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI890
IV0.51
Contract FSK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI805
IV0.59
Contract FSK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI755
IV0.75
Contract FSK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI180
IV0.63
Contract FSK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI154
IV0.52
Contract FSK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI82
IV0.60
Contract FSK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI41
IV0.66
Contract FSK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI40
IV0.82
Contract FSK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI24
IV0.33
Contract FSK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI14
IV1.27
Contract FSK261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI11
IV2.08
Contract FSK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI7
IV1.52
Contract FSK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI7
IV0.85
Contract FSK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI6
IV0.57
Contract FSK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI2
IV2.85
Contract FSK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV1.29
Contract FSK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI1
IV2.40
Contract FSK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI1
IV1.21
Contract FSK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI-
IV1.62
Contract FSK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV1.94
Contract FSK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI-
IV0.75
Contract FSK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI-
IV0.25
Contract FSK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.25