Contract Tape

FSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 73 records

Detail Tape

FSK most active options contracts

Page 1 of 2
Contract FSK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI18
IV0.56
Contract FSK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI10
IV0.73
Contract FSK280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI3
IV0.74
Contract FSK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV1.15
Contract FSK280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.22
Contract FSK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.95
Contract FSK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV5.27
Contract FSK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.55
Contract FSK261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.00
Contract FSK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume647
OI2671
IV0.57
Contract FSK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume640
OI1185
IV0.82
Contract FSK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume474
OI10
IV0.33
Contract FSK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume183
OI24
IV0.40
Contract FSK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume142
OI353
IV0.60
Contract FSK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume135
OI2640
IV0.29
Contract FSK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume100
OI458
IV0.60
Contract FSK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume99
OI-
IV2.21
Contract FSK280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume77
OI77
IV0.21
Contract FSK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume60
OI507
IV0.48
Contract FSK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume57
OI13
IV0.95
Contract FSK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume22
OI492
IV0.23
Contract FSK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume17
OI10
IV1.31
Contract FSK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume16
OI1225
IV0.58
Contract FSK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume16
OI180
IV0.25
Contract FSK261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume15
OI-
IV3.02
Contract FSK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume13
OI-
IV0.86
Contract FSK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume9
OI17
IV0.39
Contract FSK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume8
OI-
IV1.16
Contract FSK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume7
OI2478
IV0.62
Contract FSK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume7
OI849
IV0.56
Contract FSK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume6
OI130
IV0.25
Contract FSK261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume6
OI68
IV1.23
Contract FSK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume6
OI9
IV0.81
Contract FSK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume5
OI202
IV0.54
Contract FSK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume4
OI2062
IV0.54
Contract FSK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume4
OI1
IV1.41
Contract FSK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume4
OI-
IV6.11
Contract FSK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI8838
IV0.27
Contract FSK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI3609
IV0.33
Contract FSK261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume2
OI2217
IV0.84