Contract Tape

HLLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

HLLY most active options contracts

Page 1 of 1
Contract HLLY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume8
OI204
IV1.34
Contract HLLY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI-
IV0.83
Contract HLLY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI406
IV1.36
Contract HLLY270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI147
IV0.54
Contract HLLY261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI80
IV1.40
Contract HLLY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI42
IV1.31
Contract HLLY261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI19
IV0.56
Contract HLLY261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI12
IV0.12
Contract HLLY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.96
Contract HLLY261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.84
Contract HLLY270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.62
Contract HLLY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HLLY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.75
Contract HLLY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.99
Contract HLLY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.85
Contract HLLY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.14
Contract HLLY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.27
Contract HLLY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.21
Contract HLLY261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HLLY261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.11
Contract HLLY270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.09
Contract HLLY270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.41
Contract HLLY270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract HLLY270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.05