Options Memory

HLLY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 5 records

Detail Tape

HLLY pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:35
Read Volatility
Pressure 100
Expected move 23.0%
IV1.68
Vol/OI0.01
Snapshot 30 Jul 11:15
Read Mixed
Pressure 9
Expected move 26.8%
IV0.92
Vol/OI0.00
Snapshot 31 Jul 10:51
Read Volatility
Pressure -68
Expected move 24.9%
IV0.94
Vol/OI0.04
Snapshot 1 Aug 12:56
Read Volatility
Pressure -92
Expected move 25.9%
IV1.62
Vol/OI0.01
Snapshot 2 Aug 01:55
Read Volatility
Pressure -92
Expected move 25.3%
IV1.62
Vol/OI0.01