HPE260821C00050000
Call
Expiry21 Aug 2026
Strike50.00
Volume4383
OI4753
IV0.73
Contract Tape
HPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1060
records
Detail Tape
HPE most active options contracts
Contract
HPE260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume3320
OI12622
IV0.82
Contract
HPE260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume1779
OI78
IV0.75
Contract
HPE260904P00046000
Side
Put
Expiry4 Sep 2026
Strike46.00
Volume1071
OI-
IV0.81
Contract
HPE260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume1026
OI99
IV0.74
Contract
HPE260807C00054000
Side
Call
Expiry7 Aug 2026
Strike54.00
Volume906
OI264
IV0.73
Contract
HPE260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume670
OI8291
IV0.81
Contract
HPE260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume621
OI3461
IV0.72
Contract
HPE260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume614
OI203
IV0.75
Contract
HPE260807P00039500
Side
Put
Expiry7 Aug 2026
Strike39.50
Volume606
OI7
IV0.59
Contract
HPE260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume573
OI6058
IV0.73
Contract
HPE260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume558
OI4711
IV0.72
Contract
HPE260828P00046000
Side
Put
Expiry28 Aug 2026
Strike46.00
Volume518
OI67
IV0.74
Contract
HPE260807C00047500
Side
Call
Expiry7 Aug 2026
Strike47.50
Volume439
OI116
IV0.75
Contract
HPE260828P00043000
Side
Put
Expiry28 Aug 2026
Strike43.00
Volume430
OI35
IV0.75
Contract
HPE260904P00044000
Side
Put
Expiry4 Sep 2026
Strike44.00
Volume429
OI-
IV0.81
Contract
HPE260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume381
OI62
IV0.72
Contract
HPE260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume358
OI14206
IV0.83
Contract
HPE260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume347
OI198
IV0.77
Contract
HPE260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume334
OI245
IV0.73
Contract
HPE260807C00048500
Side
Call
Expiry7 Aug 2026
Strike48.50
Volume332
OI441
IV0.73
Contract
HPE260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume313
OI72
IV0.74
Contract
HPE260904C00055000
Side
Call
Expiry4 Sep 2026
Strike55.00
Volume266
OI32
IV0.86
Contract
HPE260807C00052000
Side
Call
Expiry7 Aug 2026
Strike52.00
Volume252
OI117
IV0.71
Contract
HPE260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume214
OI132
IV0.72
Contract
HPE260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume206
OI1542
IV0.73
Contract
HPE260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume197
OI377
IV1.03
Contract
HPE260807C00049500
Side
Call
Expiry7 Aug 2026
Strike49.50
Volume183
OI105
IV0.74
Contract
HPE260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume178
OI3102
IV0.77
Contract
HPE260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume153
OI116
IV0.76
Contract
HPE260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume145
OI3717
IV0.75
Contract
HPE261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume139
OI375
IV0.74
Contract
HPE260807C00051000
Side
Call
Expiry7 Aug 2026
Strike51.00
Volume136
OI513
IV0.72
Contract
HPE270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume135
OI1172
IV0.71
Contract
HPE260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume132
OI52
IV0.75
Contract
HPE260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume121
OI1630
IV0.82
Contract
HPE260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume112
OI204
IV0.77
Contract
HPE260807P00046500
Side
Put
Expiry7 Aug 2026
Strike46.50
Volume107
OI48
IV0.72
Contract
HPE260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume105
OI476
IV0.84
Contract
HPE260807P00047500
Side
Put
Expiry7 Aug 2026
Strike47.50
Volume105
OI83
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.