Contract Tape

HPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

HPE most active options contracts

Page 2 of 27
Contract HPE260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume100
OI110
IV0.73
Contract HPE260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume98
OI109
IV0.74
Contract HPE260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume92
OI433
IV0.86
Contract HPE260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume89
OI566
IV0.81
Contract HPE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume87
OI8599
IV0.82
Contract HPE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume82
OI6854
IV0.75
Contract HPE260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume82
OI195
IV0.76
Contract HPE260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume79
OI346
IV0.75
Contract HPE261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume74
OI635
IV0.75
Contract HPE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume71
OI2927
IV0.70
Contract HPE260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume70
OI1869
IV0.80
Contract HPE260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume67
OI355
IV0.80
Contract HPE260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume65
OI2449
IV0.77
Contract HPE260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume65
OI15
IV0.77
Contract HPE260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume64
OI709
IV0.84
Contract HPE270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume64
OI176
IV0.71
Contract HPE261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume63
OI56
IV0.75
Contract HPE280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume62
OI215
IV0.70
Contract HPE260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume61
OI86
IV0.76
Contract HPE260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume61
OI24
IV0.72
Contract HPE260807C00051500
Side Call
Expiry7 Aug 2026
Strike51.50
Volume59
OI136
IV0.73
Contract HPE261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume52
OI1234
IV0.73
Contract HPE260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume51
OI425
IV0.84
Contract HPE260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume50
OI513
IV0.74
Contract HPE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume50
OI324
IV0.73
Contract HPE270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume50
OI69
IV0.73
Contract HPE260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume49
OI541
IV0.79
Contract HPE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume48
OI344
IV0.72
Contract HPE260807C00050500
Side Call
Expiry7 Aug 2026
Strike50.50
Volume46
OI848
IV0.73
Contract HPE270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume46
OI122
IV0.76
Contract HPE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume45
OI334
IV0.74
Contract HPE260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume44
OI39
IV0.71
Contract HPE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume43
OI1063
IV0.73
Contract HPE260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume43
OI185
IV0.68
Contract HPE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume43
OI134
IV0.74
Contract HPE260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume43
OI47
IV0.79
Contract HPE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume42
OI5197
IV0.82
Contract HPE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume41
OI805
IV0.68
Contract HPE260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume41
OI478
IV0.81
Contract HPE260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume41
OI22
IV0.73