HPE260821P00042000
Put
Expiry21 Aug 2026
Strike42.00
Volume38
OI1668
IV0.75
Contract Tape
HPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1060
records
Detail Tape
HPE most active options contracts
Contract
HPE260904C00052000
Side
Call
Expiry4 Sep 2026
Strike52.00
Volume37
OI4
IV0.77
Contract
HPE260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume36
OI3849
IV0.75
Contract
HPE260918C00047000
Side
Call
Expiry18 Sep 2026
Strike47.00
Volume36
OI417
IV0.83
Contract
HPE270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume35
OI1345
IV0.77
Contract
HPE260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume34
OI1609
IV0.83
Contract
HPE270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume32
OI625
IV0.75
Contract
HPE260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume31
OI896
IV0.86
Contract
HPE260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume31
OI683
IV0.75
Contract
HPE260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume31
OI598
IV0.79
Contract
HPE270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume30
OI459
IV0.01
Contract
HPE260821C00054000
Side
Call
Expiry21 Aug 2026
Strike54.00
Volume30
OI104
IV0.70
Contract
HPE260814P00037000
Side
Put
Expiry14 Aug 2026
Strike37.00
Volume30
OI31
IV0.88
Contract
HPE260918P00038000
Side
Put
Expiry18 Sep 2026
Strike38.00
Volume29
OI1203
IV0.83
Contract
HPE260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume29
OI547
IV0.86
Contract
HPE260814P00041000
Side
Put
Expiry14 Aug 2026
Strike41.00
Volume29
OI20
IV0.79
Contract
HPE270319C00060000
Side
Call
Expiry19 Mar 2027
Strike60.00
Volume28
OI241
IV0.73
Contract
HPE260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume27
OI4880
IV0.81
Contract
HPE260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume27
OI488
IV0.76
Contract
HPE260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume27
OI63
IV0.76
Contract
HPE280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume26
OI4173
IV0.68
Contract
HPE260814C00054000
Side
Call
Expiry14 Aug 2026
Strike54.00
Volume26
OI389
IV0.71
Contract
HPE260821P00047500
Side
Put
Expiry21 Aug 2026
Strike47.50
Volume26
OI65
IV0.75
Contract
HPE260821C00053000
Side
Call
Expiry21 Aug 2026
Strike53.00
Volume26
OI51
IV0.71
Contract
HPE260918P00036000
Side
Put
Expiry18 Sep 2026
Strike36.00
Volume25
OI1643
IV0.86
Contract
HPE260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume25
OI10
IV1.43
Contract
HPE260904P00039000
Side
Put
Expiry4 Sep 2026
Strike39.00
Volume25
OI5
IV0.86
Contract
HPE260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume23
OI189
IV0.90
Contract
HPE260828P00040000
Side
Put
Expiry28 Aug 2026
Strike40.00
Volume23
OI107
IV0.75
Contract
HPE260918P00042000
Side
Put
Expiry18 Sep 2026
Strike42.00
Volume22
OI262
IV0.83
Contract
HPE260918P00037000
Side
Put
Expiry18 Sep 2026
Strike37.00
Volume22
OI240
IV0.84
Contract
HPE260807C00056000
Side
Call
Expiry7 Aug 2026
Strike56.00
Volume22
OI49
IV0.73
Contract
HPE260807P00045500
Side
Put
Expiry7 Aug 2026
Strike45.50
Volume22
OI36
IV0.73
Contract
HPE280121P00070000
Side
Put
Expiry21 Jan 2028
Strike70.00
Volume22
OI19
IV0.74
Contract
HPE260918P00039000
Side
Put
Expiry18 Sep 2026
Strike39.00
Volume21
OI432
IV0.83
Contract
HPE260828C00055000
Side
Call
Expiry28 Aug 2026
Strike55.00
Volume21
OI362
IV0.74
Contract
HPE260828P00044000
Side
Put
Expiry28 Aug 2026
Strike44.00
Volume21
OI27
IV0.75
Contract
HPE260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume20
OI3883
IV0.81
Contract
HPE270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume20
OI971
IV0.71
Contract
HPE270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume20
OI321
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.