HPE270115P00010000
Put
Expiry15 Jan 2027
Strike10.00
Volume20
OI260
IV1.20
Contract Tape
HPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1060
records
Detail Tape
HPE most active options contracts
Contract
HPE261120P00036000
Side
Put
Expiry20 Nov 2026
Strike36.00
Volume20
OI38
IV0.76
Contract
HPE260807P00044500
Side
Put
Expiry7 Aug 2026
Strike44.50
Volume20
OI20
IV0.76
Contract
HPE260807P00054000
Side
Put
Expiry7 Aug 2026
Strike54.00
Volume20
OI14
IV0.93
Contract
HPE260904P00045000
Side
Put
Expiry4 Sep 2026
Strike45.00
Volume20
OI12
IV0.83
Contract
HPE260814C00049500
Side
Call
Expiry14 Aug 2026
Strike49.50
Volume20
OI4
IV0.76
Contract
HPE260814P00044000
Side
Put
Expiry14 Aug 2026
Strike44.00
Volume19
OI522
IV0.78
Contract
HPE260821C00051000
Side
Call
Expiry21 Aug 2026
Strike51.00
Volume19
OI135
IV0.75
Contract
HPE260828C00049000
Side
Call
Expiry28 Aug 2026
Strike49.00
Volume19
OI67
IV0.77
Contract
HPE260814C00052000
Side
Call
Expiry14 Aug 2026
Strike52.00
Volume19
OI51
IV0.75
Contract
HPE270115C00039000
Side
Call
Expiry15 Jan 2027
Strike39.00
Volume19
OI5
IV0.72
Contract
HPE260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume18
OI5681
IV0.79
Contract
HPE270617P00043000
Side
Put
Expiry17 Jun 2027
Strike43.00
Volume18
OI664
IV0.71
Contract
HPE261120P00037000
Side
Put
Expiry20 Nov 2026
Strike37.00
Volume18
OI340
IV0.76
Contract
HPE260807C00057000
Side
Call
Expiry7 Aug 2026
Strike57.00
Volume18
OI248
IV0.52
Contract
HPE260807C00039000
Side
Call
Expiry7 Aug 2026
Strike39.00
Volume18
OI-
IV0.01
Contract
HPE261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume17
OI144
IV0.79
Contract
HPE260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume17
OI99
IV0.85
Contract
HPE260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume17
OI51
IV0.77
Contract
HPE260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume17
OI37
IV0.77
Contract
HPE260904C00049000
Side
Call
Expiry4 Sep 2026
Strike49.00
Volume17
OI6
IV0.82
Contract
HPE260911P00048000
Side
Put
Expiry11 Sep 2026
Strike48.00
Volume17
OI-
IV0.81
Contract
HPE261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume16
OI9667
IV0.75
Contract
HPE261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume16
OI809
IV0.76
Contract
HPE261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume16
OI238
IV0.75
Contract
HPE260821C00052000
Side
Call
Expiry21 Aug 2026
Strike52.00
Volume16
OI172
IV0.74
Contract
HPE260821P00042500
Side
Put
Expiry21 Aug 2026
Strike42.50
Volume16
OI56
IV0.72
Contract
HPE260821C00052500
Side
Call
Expiry21 Aug 2026
Strike52.50
Volume16
OI19
IV0.75
Contract
HPE260828C00052000
Side
Call
Expiry28 Aug 2026
Strike52.00
Volume16
OI18
IV0.77
Contract
HPE260918P00044000
Side
Put
Expiry18 Sep 2026
Strike44.00
Volume15
OI2821
IV0.82
Contract
HPE260814P00046000
Side
Put
Expiry14 Aug 2026
Strike46.00
Volume15
OI32
IV0.73
Contract
HPE260911P00053000
Side
Put
Expiry11 Sep 2026
Strike53.00
Volume15
OI-
IV0.81
Contract
HPE260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume14
OI1293
IV0.81
Contract
HPE260821C00047500
Side
Call
Expiry21 Aug 2026
Strike47.50
Volume14
OI1156
IV0.71
Contract
HPE260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume14
OI292
IV0.91
Contract
HPE260821C00050500
Side
Call
Expiry21 Aug 2026
Strike50.50
Volume14
OI87
IV0.73
Contract
HPE260828P00045000
Side
Put
Expiry28 Aug 2026
Strike45.00
Volume14
OI61
IV0.76
Contract
HPE260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume14
OI10
IV0.76
Contract
HPE260821C00049500
Side
Call
Expiry21 Aug 2026
Strike49.50
Volume13
OI604
IV0.75
Contract
HPE260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume13
OI237
IV0.79
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.