HPE270617C00070000
Call
Expiry17 Jun 2027
Strike70.00
Volume13
OI120
IV0.69
Contract Tape
HPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1060
records
Detail Tape
HPE most active options contracts
Contract
HPE260807P00039000
Side
Put
Expiry7 Aug 2026
Strike39.00
Volume13
OI37
IV0.62
Contract
HPE270219C00055000
Side
Call
Expiry19 Feb 2027
Strike55.00
Volume13
OI20
IV0.71
Contract
HPE260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume12
OI1017
IV0.73
Contract
HPE260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume12
OI803
IV0.69
Contract
HPE260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume12
OI288
IV0.89
Contract
HPE260828C00054000
Side
Call
Expiry28 Aug 2026
Strike54.00
Volume12
OI83
IV0.74
Contract
HPE260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume12
OI79
IV0.01
Contract
HPE260814P00038500
Side
Put
Expiry14 Aug 2026
Strike38.50
Volume12
OI1
IV0.82
Contract
HPE260904C00051000
Side
Call
Expiry4 Sep 2026
Strike51.00
Volume12
OI1
IV0.88
Contract
HPE260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume11
OI2258
IV0.90
Contract
HPE260807C00046500
Side
Call
Expiry7 Aug 2026
Strike46.50
Volume11
OI1225
IV0.77
Contract
HPE260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume11
OI382
IV0.75
Contract
HPE260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume11
OI323
IV0.75
Contract
HPE260828C00056000
Side
Call
Expiry28 Aug 2026
Strike56.00
Volume11
OI65
IV0.77
Contract
HPE260828P00047000
Side
Put
Expiry28 Aug 2026
Strike47.00
Volume11
OI58
IV0.76
Contract
HPE260814C00051000
Side
Call
Expiry14 Aug 2026
Strike51.00
Volume11
OI31
IV0.77
Contract
HPE260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI13949
IV0.89
Contract
HPE260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume10
OI5351
IV0.88
Contract
HPE270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume10
OI4576
IV0.73
Contract
HPE260918C00049000
Side
Call
Expiry18 Sep 2026
Strike49.00
Volume10
OI237
IV0.80
Contract
HPE280121C00013000
Side
Call
Expiry21 Jan 2028
Strike13.00
Volume10
OI132
IV0.01
Contract
HPE260807C00053500
Side
Call
Expiry7 Aug 2026
Strike53.50
Volume10
OI113
IV0.74
Contract
HPE260828P00039000
Side
Put
Expiry28 Aug 2026
Strike39.00
Volume10
OI102
IV0.74
Contract
HPE260821C00056000
Side
Call
Expiry21 Aug 2026
Strike56.00
Volume10
OI89
IV0.73
Contract
HPE261120P00043000
Side
Put
Expiry20 Nov 2026
Strike43.00
Volume10
OI48
IV0.75
Contract
HPE261120P00044000
Side
Put
Expiry20 Nov 2026
Strike44.00
Volume10
OI39
IV0.75
Contract
HPE260821P00041500
Side
Put
Expiry21 Aug 2026
Strike41.50
Volume10
OI35
IV0.72
Contract
HPE260904P00040000
Side
Put
Expiry4 Sep 2026
Strike40.00
Volume10
OI33
IV0.89
Contract
HPE270219C00035000
Side
Call
Expiry19 Feb 2027
Strike35.00
Volume10
OI21
IV0.74
Contract
HPE260821P00048500
Side
Put
Expiry21 Aug 2026
Strike48.50
Volume10
OI8
IV0.73
Contract
HPE260828P00049000
Side
Put
Expiry28 Aug 2026
Strike49.00
Volume10
OI6
IV0.77
Contract
HPE270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume9
OI5287
IV0.80
Contract
HPE260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume9
OI1913
IV0.81
Contract
HPE270115C00037000
Side
Call
Expiry15 Jan 2027
Strike37.00
Volume9
OI524
IV0.70
Contract
HPE260814C00049000
Side
Call
Expiry14 Aug 2026
Strike49.00
Volume9
OI392
IV0.77
Contract
HPE260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume9
OI321
IV0.74
Contract
HPE260918C00044000
Side
Call
Expiry18 Sep 2026
Strike44.00
Volume9
OI239
IV0.80
Contract
HPE270319P00037000
Side
Put
Expiry19 Mar 2027
Strike37.00
Volume9
OI98
IV0.74
Contract
HPE260821P00044500
Side
Put
Expiry21 Aug 2026
Strike44.50
Volume9
OI43
IV0.75
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.