HPE260821C00048500
Call
Expiry21 Aug 2026
Strike48.50
Volume9
OI38
IV0.75
Contract Tape
HPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1060
records
Detail Tape
HPE most active options contracts
Contract
HPE260821P00043500
Side
Put
Expiry21 Aug 2026
Strike43.50
Volume9
OI35
IV0.76
Contract
HPE270115P00026000
Side
Put
Expiry15 Jan 2027
Strike26.00
Volume9
OI30
IV0.75
Contract
HPE260807C00052500
Side
Call
Expiry7 Aug 2026
Strike52.50
Volume9
OI25
IV0.71
Contract
HPE260807P00037500
Side
Put
Expiry7 Aug 2026
Strike37.50
Volume9
OI2
IV0.93
Contract
HPE260807P00040500
Side
Put
Expiry7 Aug 2026
Strike40.50
Volume8
OI636
IV0.84
Contract
HPE270617P00035000
Side
Put
Expiry17 Jun 2027
Strike35.00
Volume8
OI133
IV0.73
Contract
HPE260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume8
OI124
IV0.76
Contract
HPE270617C00065000
Side
Call
Expiry17 Jun 2027
Strike65.00
Volume8
OI102
IV0.71
Contract
HPE270115P00041000
Side
Put
Expiry15 Jan 2027
Strike41.00
Volume8
OI59
IV0.74
Contract
HPE260828C00051000
Side
Call
Expiry28 Aug 2026
Strike51.00
Volume8
OI51
IV0.74
Contract
HPE270617P00037000
Side
Put
Expiry17 Jun 2027
Strike37.00
Volume8
OI48
IV0.73
Contract
HPE260814P00039000
Side
Put
Expiry14 Aug 2026
Strike39.00
Volume8
OI32
IV0.78
Contract
HPE261120P00028000
Side
Put
Expiry20 Nov 2026
Strike28.00
Volume8
OI25
IV0.79
Contract
HPE260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume8
OI13
IV0.75
Contract
HPE260807C00040000
Side
Call
Expiry7 Aug 2026
Strike40.00
Volume8
OI8
IV0.01
Contract
HPE260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume8
OI-
IV0.69
Contract
HPE261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume7
OI5638
IV0.76
Contract
HPE270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume7
OI4206
IV0.76
Contract
HPE261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume7
OI677
IV0.74
Contract
HPE260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume7
OI464
IV0.74
Contract
HPE261120P00040000
Side
Put
Expiry20 Nov 2026
Strike40.00
Volume7
OI295
IV0.76
Contract
HPE270115C00046000
Side
Call
Expiry15 Jan 2027
Strike46.00
Volume7
OI141
IV0.72
Contract
HPE270319C00070000
Side
Call
Expiry19 Mar 2027
Strike70.00
Volume7
OI137
IV0.71
Contract
HPE260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume7
OI103
IV0.76
Contract
HPE260821P00045500
Side
Put
Expiry21 Aug 2026
Strike45.50
Volume7
OI63
IV0.75
Contract
HPE260821C00057000
Side
Call
Expiry21 Aug 2026
Strike57.00
Volume7
OI45
IV0.72
Contract
HPE260821P00046500
Side
Put
Expiry21 Aug 2026
Strike46.50
Volume7
OI39
IV0.74
Contract
HPE260807C00042000
Side
Call
Expiry7 Aug 2026
Strike42.00
Volume7
OI20
IV0.79
Contract
HPE260821C00051500
Side
Call
Expiry21 Aug 2026
Strike51.50
Volume7
OI20
IV0.73
Contract
HPE260814C00057000
Side
Call
Expiry14 Aug 2026
Strike57.00
Volume7
OI14
IV0.75
Contract
HPE260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI1718
IV0.73
Contract
HPE280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume6
OI769
IV0.68
Contract
HPE260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume6
OI605
IV0.85
Contract
HPE261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume6
OI587
IV0.84
Contract
HPE260918C00046000
Side
Call
Expiry18 Sep 2026
Strike46.00
Volume6
OI353
IV0.80
Contract
HPE270319C00047000
Side
Call
Expiry19 Mar 2027
Strike47.00
Volume6
OI317
IV0.71
Contract
HPE261120P00033000
Side
Put
Expiry20 Nov 2026
Strike33.00
Volume6
OI150
IV0.76
Contract
HPE260821C00053500
Side
Call
Expiry21 Aug 2026
Strike53.50
Volume6
OI148
IV0.71
Contract
HPE260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume6
OI109
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.