HPE260807C00060000
Call
Expiry7 Aug 2026
Strike60.00
Volume6
OI67
IV0.65
Contract Tape
HPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1060
records
Detail Tape
HPE most active options contracts
Contract
HPE260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume6
OI58
IV0.86
Contract
HPE260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume6
OI52
IV0.77
Contract
HPE260807P00048500
Side
Put
Expiry7 Aug 2026
Strike48.50
Volume6
OI49
IV0.71
Contract
HPE260828P00050000
Side
Put
Expiry28 Aug 2026
Strike50.00
Volume6
OI32
IV0.77
Contract
HPE260807P00038000
Side
Put
Expiry7 Aug 2026
Strike38.00
Volume6
OI29
IV0.69
Contract
HPE260807P00041500
Side
Put
Expiry7 Aug 2026
Strike41.50
Volume6
OI17
IV0.80
Contract
HPE260904C00054000
Side
Call
Expiry4 Sep 2026
Strike54.00
Volume6
OI12
IV0.79
Contract
HPE260814C00048500
Side
Call
Expiry14 Aug 2026
Strike48.50
Volume6
OI10
IV0.76
Contract
HPE260828C00048000
Side
Call
Expiry28 Aug 2026
Strike48.00
Volume6
OI9
IV0.81
Contract
HPE260828P00048000
Side
Put
Expiry28 Aug 2026
Strike48.00
Volume6
OI9
IV0.76
Contract
HPE260814P00047500
Side
Put
Expiry14 Aug 2026
Strike47.50
Volume6
OI4
IV0.74
Contract
HPE260911C00055000
Side
Call
Expiry11 Sep 2026
Strike55.00
Volume6
OI3
IV0.77
Contract
HPE260807C00041000
Side
Call
Expiry7 Aug 2026
Strike41.00
Volume6
OI2
IV0.60
Contract
HPE260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume6
OI2
IV0.68
Contract
HPE260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume5
OI3655
IV0.83
Contract
HPE270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI1365
IV0.75
Contract
HPE260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume5
OI791
IV0.77
Contract
HPE260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume5
OI684
IV0.71
Contract
HPE261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume5
OI436
IV0.74
Contract
HPE260918P00046000
Side
Put
Expiry18 Sep 2026
Strike46.00
Volume5
OI360
IV0.82
Contract
HPE260814C00060000
Side
Call
Expiry14 Aug 2026
Strike60.00
Volume5
OI165
IV0.80
Contract
HPE260828P00038000
Side
Put
Expiry28 Aug 2026
Strike38.00
Volume5
OI116
IV0.80
Contract
HPE260807P00041000
Side
Put
Expiry7 Aug 2026
Strike41.00
Volume5
OI76
IV0.85
Contract
HPE260828C00065000
Side
Call
Expiry28 Aug 2026
Strike65.00
Volume5
OI51
IV0.78
Contract
HPE260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume5
OI33
IV0.71
Contract
HPE260814C00053000
Side
Call
Expiry14 Aug 2026
Strike53.00
Volume5
OI31
IV0.74
Contract
HPE260814P00042500
Side
Put
Expiry14 Aug 2026
Strike42.50
Volume5
OI24
IV0.80
Contract
HPE261120C00046000
Side
Call
Expiry20 Nov 2026
Strike46.00
Volume5
OI15
IV0.73
Contract
HPE260814C00052500
Side
Call
Expiry14 Aug 2026
Strike52.50
Volume5
OI5
IV0.73
Contract
HPE260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume5
OI3
IV0.79
Contract
HPE260814P00039500
Side
Put
Expiry14 Aug 2026
Strike39.50
Volume5
OI2
IV0.80
Contract
HPE261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume4
OI4579
IV0.74
Contract
HPE270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume4
OI1506
IV0.71
Contract
HPE270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume4
OI1391
IV0.71
Contract
HPE260918P00048000
Side
Put
Expiry18 Sep 2026
Strike48.00
Volume4
OI915
IV0.84
Contract
HPE261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume4
OI777
IV0.74
Contract
HPE261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI593
IV0.76
Contract
HPE261218C00031000
Side
Call
Expiry18 Dec 2026
Strike31.00
Volume4
OI346
IV0.74
Contract
HPE260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI237
IV0.85
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.