HPE260821C00042500
Call
Expiry21 Aug 2026
Strike42.50
Volume14
OI10
IV0.80
Contract Tape
HPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
879
records
Detail Tape
HPE most active options contracts
Contract
HPE260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume13
OI1089
IV0.71
Contract
HPE260821C00049500
Side
Call
Expiry21 Aug 2026
Strike49.50
Volume13
OI604
IV0.78
Contract
HPE260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume13
OI237
IV0.82
Contract
HPE270617C00070000
Side
Call
Expiry17 Jun 2027
Strike70.00
Volume13
OI120
IV0.72
Contract
HPE260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume13
OI89
IV1.62
Contract
HPE260807P00039000
Side
Put
Expiry7 Aug 2026
Strike39.00
Volume13
OI37
IV0.95
Contract
HPE270219C00055000
Side
Call
Expiry19 Feb 2027
Strike55.00
Volume13
OI20
IV0.74
Contract
HPE260807P00051000
Side
Put
Expiry7 Aug 2026
Strike51.00
Volume12
OI1550
IV0.75
Contract
HPE260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume12
OI1017
IV0.74
Contract
HPE260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume12
OI803
IV0.94
Contract
HPE261218P00033000
Side
Put
Expiry18 Dec 2026
Strike33.00
Volume12
OI523
IV0.76
Contract
HPE260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume12
OI288
IV0.90
Contract
HPE261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume12
OI230
IV0.76
Contract
HPE261218P00013000
Side
Put
Expiry18 Dec 2026
Strike13.00
Volume12
OI141
IV1.09
Contract
HPE261120P00023000
Side
Put
Expiry20 Nov 2026
Strike23.00
Volume12
OI97
IV0.81
Contract
HPE260828C00054000
Side
Call
Expiry28 Aug 2026
Strike54.00
Volume12
OI83
IV0.76
Contract
HPE260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume12
OI79
IV1.94
Contract
HPE270115C00031000
Side
Call
Expiry15 Jan 2027
Strike31.00
Volume12
OI55
IV0.77
Contract
HPE270617C00047000
Side
Call
Expiry17 Jun 2027
Strike47.00
Volume12
OI32
IV0.74
Contract
HPE261120P00019000
Side
Put
Expiry20 Nov 2026
Strike19.00
Volume12
OI19
IV0.97
Contract
HPE261218C00037000
Side
Call
Expiry18 Dec 2026
Strike37.00
Volume12
OI17
IV0.77
Contract
HPE260814P00051000
Side
Put
Expiry14 Aug 2026
Strike51.00
Volume12
OI12
IV0.77
Contract
HPE260814P00038500
Side
Put
Expiry14 Aug 2026
Strike38.50
Volume12
OI1
IV0.85
Contract
HPE260904C00051000
Side
Call
Expiry4 Sep 2026
Strike51.00
Volume12
OI1
IV0.91
Contract
HPE260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume11
OI2258
IV0.93
Contract
HPE260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume11
OI2061
IV0.99
Contract
HPE260807C00046500
Side
Call
Expiry7 Aug 2026
Strike46.50
Volume11
OI1225
IV0.84
Contract
HPE260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume11
OI616
IV1.32
Contract
HPE260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume11
OI382
IV0.76
Contract
HPE260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume11
OI323
IV0.75
Contract
HPE260828C00056000
Side
Call
Expiry28 Aug 2026
Strike56.00
Volume11
OI65
IV0.79
Contract
HPE260828P00047000
Side
Put
Expiry28 Aug 2026
Strike47.00
Volume11
OI58
IV0.76
Contract
HPE260814C00051000
Side
Call
Expiry14 Aug 2026
Strike51.00
Volume11
OI31
IV0.80
Contract
HPE261120C00025000
Side
Call
Expiry20 Nov 2026
Strike25.00
Volume11
OI23
IV0.77
Contract
HPE260814P00053000
Side
Put
Expiry14 Aug 2026
Strike53.00
Volume11
OI16
IV0.73
Contract
HPE270219P00044000
Side
Put
Expiry19 Feb 2027
Strike44.00
Volume11
OI7
IV0.68
Contract
HPE260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI13949
IV0.97
Contract
HPE260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume10
OI5351
IV0.90
Contract
HPE260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume10
OI4741
IV1.90
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.