Contract Tape

ACDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 55 records

Detail Tape

ACDC most active options contracts

Page 1 of 2
Contract ACDC270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI60
IV0.79
Contract ACDC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI15
IV0.96
Contract ACDC270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI10
IV0.91
Contract ACDC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI6
IV1.00
Contract ACDC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV2.94
Contract ACDC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI4
IV1.05
Contract ACDC261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI2
IV1.13
Contract ACDC270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI2
IV0.92
Contract ACDC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.00
Contract ACDC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV-
Contract ACDC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV0.00
Contract ACDC270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV0.84
Contract ACDC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.00
Contract ACDC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume37
OI137
IV1.16
Contract ACDC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume35
OI35
IV0.92
Contract ACDC261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume21
OI26
IV1.06
Contract ACDC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume20
OI20
IV1.52
Contract ACDC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume20
OI4
IV2.18
Contract ACDC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume10
OI61
IV1.16
Contract ACDC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume10
OI13
IV1.12
Contract ACDC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume8
OI287
IV1.45
Contract ACDC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume7
OI18
IV1.15
Contract ACDC261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume6
OI4
IV6.50
Contract ACDC261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume4
OI8
IV1.00
Contract ACDC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume4
OI7
IV1.22
Contract ACDC261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume3
OI29
IV1.04
Contract ACDC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume3
OI12
IV0.91
Contract ACDC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI206
IV1.56
Contract ACDC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI100
IV1.12
Contract ACDC261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume2
OI46
IV0.86
Contract ACDC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI25
IV1.29
Contract ACDC270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume2
OI12
IV0.96
Contract ACDC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI7
IV0.95
Contract ACDC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI3
IV15.31
Contract ACDC261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume2
OI3
IV3.25
Contract ACDC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI2
IV7.50
Contract ACDC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI2
IV4.65
Contract ACDC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI-
IV0.50
Contract ACDC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI930
IV2.79
Contract ACDC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI774
IV1.33