Contract Tape

ACDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

ACDC most active options contracts

Page 2 of 3
Contract ACDC261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI3
IV0.01
Contract ACDC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV0.01
Contract ACDC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV0.01
Contract ACDC261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI2
IV1.24
Contract ACDC270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI2
IV0.91
Contract ACDC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV3.31
Contract ACDC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV1.06
Contract ACDC261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV1.22
Contract ACDC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV1.30
Contract ACDC261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI1
IV0.88
Contract ACDC270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV0.81
Contract ACDC270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI1
IV1.02
Contract ACDC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.85
Contract ACDC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.48
Contract ACDC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.75
Contract ACDC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.97
Contract ACDC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV3.18
Contract ACDC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.93
Contract ACDC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.88
Contract ACDC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.04
Contract ACDC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV3.04
Contract ACDC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.15
Contract ACDC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV3.19
Contract ACDC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.25
Contract ACDC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ACDC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.88
Contract ACDC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ACDC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.99
Contract ACDC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.00
Contract ACDC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.15
Contract ACDC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.21
Contract ACDC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.72
Contract ACDC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.86
Contract ACDC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.42
Contract ACDC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.98
Contract ACDC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.73
Contract ACDC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.09
Contract ACDC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.74
Contract ACDC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.18
Contract ACDC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV2.39