Contract Tape

ACDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

ACDC most active options contracts

Page 1 of 3
Contract ACDC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume37
OI137
IV1.13
Contract ACDC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume7
OI18
IV1.11
Contract ACDC261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume3
OI29
IV0.65
Contract ACDC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI7
IV0.93
Contract ACDC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI774
IV1.11
Contract ACDC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI32
IV0.76
Contract ACDC261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI29
IV0.87
Contract ACDC261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume1
OI2
IV0.98
Contract ACDC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI930
IV1.66
Contract ACDC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI733
IV1.51
Contract ACDC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI583
IV0.72
Contract ACDC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI287
IV0.84
Contract ACDC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI206
IV1.32
Contract ACDC261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI158
IV1.06
Contract ACDC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI102
IV1.10
Contract ACDC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI100
IV1.11
Contract ACDC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI61
IV1.19
Contract ACDC270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI60
IV0.77
Contract ACDC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI48
IV1.79
Contract ACDC261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI46
IV0.84
Contract ACDC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI35
IV0.98
Contract ACDC261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI26
IV1.13
Contract ACDC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI25
IV1.28
Contract ACDC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI20
IV1.57
Contract ACDC261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI16
IV0.83
Contract ACDC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI15
IV1.07
Contract ACDC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI13
IV1.12
Contract ACDC270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI12
IV0.95
Contract ACDC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI12
IV0.89
Contract ACDC270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI10
IV0.89
Contract ACDC261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI8
IV1.02
Contract ACDC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI7
IV0.72
Contract ACDC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI6
IV0.55
Contract ACDC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV1.51
Contract ACDC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI4
IV2.17
Contract ACDC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI4
IV1.80
Contract ACDC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI4
IV1.01
Contract ACDC261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI4
IV0.01
Contract ACDC270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI4
IV0.79
Contract ACDC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV0.01