Contract Tape

ACDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

ACDC most active options contracts

Page 3 of 3
Contract ACDC261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.24
Contract ACDC261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.66
Contract ACDC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.95
Contract ACDC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.49
Contract ACDC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.78
Contract ACDC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.60
Contract ACDC261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.46
Contract ACDC261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV1.70
Contract ACDC261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.92
Contract ACDC261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV2.18
Contract ACDC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.97
Contract ACDC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.86
Contract ACDC270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract ACDC270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.93
Contract ACDC270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.27
Contract ACDC270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.05
Contract ACDC270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.94
Contract ACDC270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.96
Contract ACDC270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV1.03
Contract ACDC270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.08
Contract ACDC270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.19
Contract ACDC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.20
Contract ACDC270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.99
Contract ACDC270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV1.27
Contract ACDC270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV1.05
Contract ACDC270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV1.30
Contract ACDC270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.65
Contract ACDC270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV1.38