Strike Intelligence

ONDS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

ONDS strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 0 IV 6.50
Strike 2.00
Calls V 1 · OI 5 IV 0.01
Puts V 0 · OI 203 IV 4.28
Strike 3.00
Calls V 0 · OI 1 IV 0.01
Puts V 2 · OI 101 IV 3.03
Strike 3.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 1199 IV 2.55
Strike 4.00
Calls V 0 · OI 14 IV 0.01
Puts V 0 · OI 26 IV 2.14
Strike 4.50
Calls V 0 · OI 59 IV 0.01
Puts V 0 · OI 276 IV 1.78
Strike 5.00
Calls V 0 · OI 23 IV 0.01
Puts V 99 · OI 5254 IV 1.45
Strike 5.50
Calls V 1 · OI 36 IV 1.24
Puts V 726 · OI 1340 IV 1.41
Strike 6.00
Calls V 72 · OI 228 IV 1.20
Puts V 7969 · OI 7851 IV 1.16
Strike 6.50
Calls V 44 · OI 231 IV 0.90
Puts V 4754 · OI 3775 IV 1.02
Strike 7.00
Calls V 345 · OI 1827 IV 0.99
Puts V 1852 · OI 3037 IV 1.03
Strike 7.50
Calls V 1051 · OI 2165 IV 0.97
Puts V 982 · OI 2531 IV 1.01
Strike 8.00
Calls V 4089 · OI 6182 IV 1.00
Puts V 352 · OI 2393 IV 1.01
Strike 8.50
Calls V 3280 · OI 5878 IV 1.04
Puts V 367 · OI 2100 IV 1.09
Strike 9.00
Calls V 741 · OI 5204 IV 1.10
Puts V 84 · OI 965 IV 1.09
Strike 9.50
Calls V 308 · OI 4636 IV 1.15
Puts V 73 · OI 1124 IV 0.82
Strike 10.00
Calls V 564 · OI 6023 IV 1.33
Puts V 61 · OI 299 IV 1.44
Strike 10.50
Calls V 11 · OI 2629 IV 1.31
Puts V 1 · OI 94 IV 1.94
Strike 11.00
Calls V 16 · OI 2045 IV 1.30
Puts V 1 · OI 182 IV 2.11
Strike 11.50
Calls V 0 · OI 238 IV 1.43
Puts V 5 · OI 112 IV 2.42
Strike 12.00
Calls V 4 · OI 832 IV 1.55
Puts V 0 · OI 750 IV 2.44
Strike 12.50
Calls V 5 · OI 648 IV 1.65
Puts V 3 · OI 6 IV 2.48
Strike 13.00
Calls V 0 · OI 233 IV 1.76
Puts V 0 · OI 11 IV 2.98
Strike 14.00
Calls V 2 · OI 487 IV 1.96
Puts V 0 · OI 1 IV 2.87
Strike 15.00
Calls V 1 · OI 278 IV 2.14
Puts V 0 · OI 0 IV 3.10