Contract Tape

ONDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

ONDS most active options contracts

Page 1 of 14
Contract ONDS260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume7969
OI7851
IV1.16
Contract ONDS260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume5316
OI16
IV1.33
Contract ONDS260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume4754
OI3775
IV1.02
Contract ONDS260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume4677
OI3557
IV1.18
Contract ONDS260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume4173
OI504
IV1.12
Contract ONDS260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume4089
OI6182
IV1.00
Contract ONDS260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume3280
OI5878
IV1.04
Contract ONDS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2545
OI46055
IV1.11
Contract ONDS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2385
OI16588
IV1.13
Contract ONDS260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume1852
OI3037
IV1.03
Contract ONDS260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume1506
OI1595
IV1.11
Contract ONDS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1380
OI48617
IV1.06
Contract ONDS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1278
OI75179
IV1.04
Contract ONDS260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume1051
OI2165
IV0.97
Contract ONDS260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume982
OI2531
IV1.01
Contract ONDS260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume982
OI1492
IV1.20
Contract ONDS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume972
OI16249
IV1.08
Contract ONDS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume961
OI28012
IV1.15
Contract ONDS260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume863
OI3151
IV1.17
Contract ONDS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume807
OI8856
IV1.05
Contract ONDS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume753
OI20620
IV1.02
Contract ONDS260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume741
OI5204
IV1.10
Contract ONDS260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume726
OI1340
IV1.41
Contract ONDS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume709
OI1072
IV1.15
Contract ONDS260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume687
OI1596
IV1.15
Contract ONDS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume630
OI14662
IV1.19
Contract ONDS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume630
OI7930
IV1.13
Contract ONDS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume627
OI17322
IV1.15
Contract ONDS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume606
OI10052
IV1.06
Contract ONDS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume578
OI13594
IV1.06
Contract ONDS260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume564
OI6023
IV1.33
Contract ONDS261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume525
OI12061
IV1.04
Contract ONDS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume477
OI7297
IV1.16
Contract ONDS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume456
OI6477
IV1.18
Contract ONDS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume444
OI6474
IV1.22
Contract ONDS260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume443
OI3458
IV1.33
Contract ONDS280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume415
OI14210
IV1.02
Contract ONDS260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume380
OI761
IV1.09
Contract ONDS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume371
OI12794
IV1.41
Contract ONDS260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume367
OI2100
IV1.09