Contract Tape

ONDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

ONDS most active options contracts

Page 2 of 14
Contract ONDS260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume362
OI2489
IV1.21
Contract ONDS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume355
OI53185
IV1.09
Contract ONDS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume353
OI14149
IV1.19
Contract ONDS260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume353
OI799
IV1.19
Contract ONDS260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume352
OI2393
IV1.01
Contract ONDS260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume350
OI1379
IV1.22
Contract ONDS260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume345
OI1827
IV0.99
Contract ONDS260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume336
OI423
IV1.13
Contract ONDS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume327
OI4110
IV1.14
Contract ONDS260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume308
OI4636
IV1.15
Contract ONDS260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume304
OI1740
IV1.14
Contract ONDS260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume300
OI1269
IV1.14
Contract ONDS260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume297
OI2759
IV1.20
Contract ONDS260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume296
OI284
IV1.14
Contract ONDS280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume281
OI2988
IV1.23
Contract ONDS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume269
OI5546
IV1.07
Contract ONDS260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume267
OI1081
IV1.09
Contract ONDS260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume264
OI1111
IV1.13
Contract ONDS260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume261
OI1897
IV1.19
Contract ONDS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume254
OI14837
IV1.07
Contract ONDS260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume231
OI3421
IV1.25
Contract ONDS261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume227
OI3651
IV1.09
Contract ONDS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume220
OI1460
IV1.26
Contract ONDS261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume219
OI4610
IV1.08
Contract ONDS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume212
OI2430
IV1.11
Contract ONDS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume210
OI6051
IV1.08
Contract ONDS270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume197
OI4771
IV1.04
Contract ONDS260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume183
OI457
IV1.21
Contract ONDS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume182
OI6169
IV1.19
Contract ONDS260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume177
OI1139
IV1.17
Contract ONDS270617C00008000
Side Call
Expiry17 Jun 2027
Strike8.00
Volume175
OI2901
IV1.02
Contract ONDS260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume169
OI1424
IV1.19
Contract ONDS260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume166
OI508
IV1.11
Contract ONDS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume162
OI6180
IV1.08
Contract ONDS260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume157
OI5683
IV1.26
Contract ONDS260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume156
OI417
IV1.08
Contract ONDS270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume150
OI658
IV1.06
Contract ONDS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume147
OI2270
IV1.06
Contract ONDS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume145
OI2354
IV1.08
Contract ONDS260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume144
OI700
IV1.21