Contract Tape

ONDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

ONDS most active options contracts

Page 3 of 14
Contract ONDS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume139
OI8814
IV1.01
Contract ONDS260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume139
OI212
IV1.05
Contract ONDS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume134
OI23975
IV1.03
Contract ONDS260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume133
OI936
IV1.17
Contract ONDS260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume127
OI1285
IV1.31
Contract ONDS260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume126
OI371
IV1.22
Contract ONDS270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume125
OI266
IV1.04
Contract ONDS260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume124
OI14
IV1.12
Contract ONDS270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume121
OI535
IV1.05
Contract ONDS260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume120
OI193
IV1.11
Contract ONDS260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume119
OI768
IV1.20
Contract ONDS261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume117
OI3750
IV1.09
Contract ONDS260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume113
OI1603
IV1.08
Contract ONDS270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume109
OI1982
IV1.08
Contract ONDS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume108
OI3778
IV1.06
Contract ONDS260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume108
OI132
IV1.15
Contract ONDS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume107
OI9259
IV1.03
Contract ONDS260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume104
OI204
IV1.06
Contract ONDS260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume103
OI236
IV1.24
Contract ONDS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume101
OI16624
IV1.11
Contract ONDS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume101
OI7883
IV1.14
Contract ONDS260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume99
OI5254
IV1.45
Contract ONDS260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume94
OI-
IV1.06
Contract ONDS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume90
OI2347
IV0.95
Contract ONDS260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume85
OI2717
IV1.51
Contract ONDS260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume84
OI3542
IV1.24
Contract ONDS260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume84
OI965
IV1.09
Contract ONDS260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume84
OI494
IV1.41
Contract ONDS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume80
OI18866
IV1.07
Contract ONDS260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume75
OI5
IV1.21
Contract ONDS260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume73
OI1124
IV0.82
Contract ONDS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume72
OI3566
IV1.11
Contract ONDS260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume72
OI3406
IV1.18
Contract ONDS260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume72
OI228
IV1.20
Contract ONDS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume69
OI15139
IV1.03
Contract ONDS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume69
OI6003
IV1.19
Contract ONDS260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume64
OI1339
IV1.11
Contract ONDS260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume64
OI722
IV1.14
Contract ONDS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume63
OI3997
IV1.11
Contract ONDS260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume63
OI161
IV1.07