Contract Tape

ONDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

ONDS most active options contracts

Page 4 of 14
Contract ONDS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume62
OI6824
IV1.09
Contract ONDS261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume62
OI2392
IV1.07
Contract ONDS260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume61
OI311
IV1.20
Contract ONDS260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume61
OI299
IV1.44
Contract ONDS280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume60
OI9682
IV1.04
Contract ONDS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume59
OI25994
IV1.14
Contract ONDS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume58
OI11326
IV1.08
Contract ONDS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume56
OI3070
IV1.05
Contract ONDS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume54
OI7543
IV1.14
Contract ONDS260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume52
OI58
IV1.18
Contract ONDS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume51
OI10655
IV1.06
Contract ONDS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume50
OI4960
IV1.35
Contract ONDS270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume50
OI1417
IV1.05
Contract ONDS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume50
OI917
IV1.08
Contract ONDS260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume50
OI77
IV1.03
Contract ONDS260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume49
OI70
IV1.01
Contract ONDS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume48
OI10693
IV1.27
Contract ONDS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume48
OI8524
IV1.19
Contract ONDS260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume48
OI272
IV1.11
Contract ONDS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume47
OI851
IV1.13
Contract ONDS261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume46
OI10430
IV1.06
Contract ONDS260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume46
OI3379
IV1.10
Contract ONDS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume46
OI762
IV1.12
Contract ONDS260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume45
OI1154
IV1.20
Contract ONDS261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume45
OI78
IV1.15
Contract ONDS260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume44
OI231
IV0.90
Contract ONDS260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume43
OI136
IV1.10
Contract ONDS260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume43
OI8
IV1.04
Contract ONDS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume41
OI33940
IV1.12
Contract ONDS261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume41
OI11526
IV1.10
Contract ONDS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume41
OI7282
IV1.03
Contract ONDS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume40
OI8082
IV1.09
Contract ONDS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume40
OI5494
IV1.05
Contract ONDS260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume40
OI1205
IV1.21
Contract ONDS260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume40
OI10
IV1.13
Contract ONDS260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume38
OI209
IV1.16
Contract ONDS270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume37
OI1230
IV1.07
Contract ONDS260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume37
OI46
IV1.17
Contract ONDS270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume36
OI1428
IV1.05
Contract ONDS260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume35
OI19
IV1.11