ONDS261218C00013000
Call
Expiry18 Dec 2026
Strike13.00
Volume34
OI3858
IV1.09
Contract Tape
ONDS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
560
records
Detail Tape
ONDS most active options contracts
Contract
ONDS260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume34
OI1511
IV1.23
Contract
ONDS260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume34
OI1298
IV1.35
Contract
ONDS260828P00007000
Side
Put
Expiry28 Aug 2026
Strike7.00
Volume34
OI694
IV1.14
Contract
ONDS260904C00010000
Side
Call
Expiry4 Sep 2026
Strike10.00
Volume32
OI172
IV1.11
Contract
ONDS260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume31
OI495
IV1.55
Contract
ONDS260814C00006000
Side
Call
Expiry14 Aug 2026
Strike6.00
Volume31
OI171
IV1.14
Contract
ONDS260814P00005500
Side
Put
Expiry14 Aug 2026
Strike5.50
Volume31
OI106
IV1.31
Contract
ONDS260904P00010000
Side
Put
Expiry4 Sep 2026
Strike10.00
Volume30
OI70
IV1.15
Contract
ONDS270115C00014000
Side
Call
Expiry15 Jan 2027
Strike14.00
Volume29
OI2279
IV1.06
Contract
ONDS260814C00010500
Side
Call
Expiry14 Aug 2026
Strike10.50
Volume27
OI1005
IV1.23
Contract
ONDS260904P00007000
Side
Put
Expiry4 Sep 2026
Strike7.00
Volume27
OI22
IV1.10
Contract
ONDS261218P00009000
Side
Put
Expiry18 Dec 2026
Strike9.00
Volume26
OI3097
IV1.11
Contract
ONDS260821C00011500
Side
Call
Expiry21 Aug 2026
Strike11.50
Volume25
OI258
IV1.23
Contract
ONDS260904P00006000
Side
Put
Expiry4 Sep 2026
Strike6.00
Volume25
OI94
IV1.02
Contract
ONDS270115C00005500
Side
Call
Expiry15 Jan 2027
Strike5.50
Volume24
OI5341
IV1.04
Contract
ONDS260828P00011500
Side
Put
Expiry28 Aug 2026
Strike11.50
Volume24
OI3993
IV1.30
Contract
ONDS270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume23
OI81135
IV1.16
Contract
ONDS260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume23
OI3667
IV1.27
Contract
ONDS261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume22
OI6421
IV1.12
Contract
ONDS260814P00004000
Side
Put
Expiry14 Aug 2026
Strike4.00
Volume22
OI83
IV1.52
Contract
ONDS260911P00010000
Side
Put
Expiry11 Sep 2026
Strike10.00
Volume22
OI10
IV1.11
Contract
ONDS260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume21
OI10542
IV0.98
Contract
ONDS270115P00007500
Side
Put
Expiry15 Jan 2027
Strike7.50
Volume21
OI9034
IV1.07
Contract
ONDS260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume21
OI1549
IV1.18
Contract
ONDS260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume21
OI1478
IV1.58
Contract
ONDS260828C00010500
Side
Call
Expiry28 Aug 2026
Strike10.50
Volume21
OI1049
IV1.17
Contract
ONDS260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume20
OI1903
IV1.22
Contract
ONDS280121C00001000
Side
Call
Expiry21 Jan 2028
Strike1.00
Volume20
OI767
IV10.00
Contract
ONDS260904C00011000
Side
Call
Expiry4 Sep 2026
Strike11.00
Volume20
OI85
IV1.13
Contract
ONDS260828P00012000
Side
Put
Expiry28 Aug 2026
Strike12.00
Volume20
OI63
IV1.34
Contract
ONDS260821P00011500
Side
Put
Expiry21 Aug 2026
Strike11.50
Volume20
OI51
IV1.44
Contract
ONDS260911P00007000
Side
Put
Expiry11 Sep 2026
Strike7.00
Volume20
OI2
IV1.03
Contract
ONDS261218C00006000
Side
Call
Expiry18 Dec 2026
Strike6.00
Volume19
OI958
IV0.97
Contract
ONDS260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume18
OI1645
IV1.49
Contract
ONDS270319P00007000
Side
Put
Expiry19 Mar 2027
Strike7.00
Volume18
OI453
IV1.07
Contract
ONDS261218P00007000
Side
Put
Expiry18 Dec 2026
Strike7.00
Volume17
OI3166
IV1.08
Contract
ONDS260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume17
OI2185
IV1.31
Contract
ONDS260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume17
OI1948
IV1.23
Contract
ONDS260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume17
OI1117
IV1.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.