Contract Tape

ONDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

ONDS most active options contracts

Page 6 of 14
Contract ONDS260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume17
OI80
IV1.17
Contract ONDS260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume17
OI71
IV1.13
Contract ONDS260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume17
OI2
IV1.08
Contract ONDS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume16
OI27616
IV1.09
Contract ONDS260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume16
OI2045
IV1.30
Contract ONDS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume16
OI513
IV1.13
Contract ONDS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume15
OI242
IV1.06
Contract ONDS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume14
OI3442
IV1.03
Contract ONDS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume14
OI299
IV1.27
Contract ONDS270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume13
OI3097
IV1.04
Contract ONDS261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume13
OI2908
IV1.12
Contract ONDS260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume12
OI-
IV1.05
Contract ONDS260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume11
OI2629
IV1.31
Contract ONDS260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume11
OI21
IV1.14
Contract ONDS260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume11
OI-
IV1.06
Contract ONDS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume10
OI3064
IV1.56
Contract ONDS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI1223
IV1.10
Contract ONDS261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume10
OI848
IV1.11
Contract ONDS270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume10
OI525
IV1.03
Contract ONDS260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume10
OI303
IV1.24
Contract ONDS260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume10
OI96
IV1.38
Contract ONDS260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume10
OI1
IV1.03
Contract ONDS260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume10
OI-
IV1.00
Contract ONDS260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume9
OI1231
IV1.36
Contract ONDS270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume9
OI274
IV1.08
Contract ONDS260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume9
OI8
IV1.03
Contract ONDS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume8
OI1745
IV1.00
Contract ONDS261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume7
OI1046
IV1.05
Contract ONDS260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume7
OI206
IV1.54
Contract ONDS260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume7
OI-
IV1.09
Contract ONDS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume6
OI118177
IV1.08
Contract ONDS280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume6
OI2106
IV0.96
Contract ONDS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume6
OI1444
IV1.04
Contract ONDS260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume6
OI53
IV1.02
Contract ONDS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume5
OI14527
IV1.30
Contract ONDS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume5
OI1261
IV1.00
Contract ONDS260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume5
OI648
IV1.65
Contract ONDS270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume5
OI618
IV1.08
Contract ONDS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume5
OI445
IV0.01
Contract ONDS270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume5
OI360
IV1.05