Contract Tape

ONDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

ONDS most active options contracts

Page 7 of 14
Contract ONDS260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume5
OI133
IV1.11
Contract ONDS270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume5
OI121
IV0.90
Contract ONDS260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume5
OI112
IV2.42
Contract ONDS260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume5
OI53
IV1.06
Contract ONDS260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume5
OI35
IV1.38
Contract ONDS260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume5
OI34
IV1.33
Contract ONDS260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume5
OI20
IV1.05
Contract ONDS260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume5
OI-
IV1.06
Contract ONDS260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume4
OI832
IV1.55
Contract ONDS261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume4
OI735
IV1.19
Contract ONDS261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume4
OI161
IV1.16
Contract ONDS260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume4
OI46
IV1.47
Contract ONDS260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume4
OI1
IV1.20
Contract ONDS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI5821
IV0.98
Contract ONDS270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume3
OI1541
IV1.10
Contract ONDS261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume3
OI263
IV1.00
Contract ONDS260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume3
OI6
IV2.48
Contract ONDS260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume3
OI-
IV3.03
Contract ONDS260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume3
OI-
IV1.02
Contract ONDS260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume2
OI4728
IV1.48
Contract ONDS260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume2
OI1623
IV1.57
Contract ONDS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume2
OI1350
IV1.09
Contract ONDS280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume2
OI1298
IV1.11
Contract ONDS260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI487
IV1.96
Contract ONDS260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume2
OI101
IV3.03
Contract ONDS270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume2
OI73
IV0.87
Contract ONDS260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume2
OI66
IV1.26
Contract ONDS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI10567
IV1.06
Contract ONDS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI8202
IV1.29
Contract ONDS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI4214
IV1.13
Contract ONDS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI2956
IV1.17
Contract ONDS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI1892
IV1.14
Contract ONDS270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume1
OI1220
IV0.99
Contract ONDS260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume1
OI1199
IV2.55
Contract ONDS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI826
IV1.11
Contract ONDS261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI316
IV1.13
Contract ONDS260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume1
OI278
IV2.14
Contract ONDS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume1
OI254
IV1.21
Contract ONDS260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume1
OI248
IV1.27
Contract ONDS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI224
IV0.01