Contract Tape

ONDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

ONDS most active options contracts

Page 8 of 14
Contract ONDS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI217
IV0.96
Contract ONDS260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume1
OI182
IV2.11
Contract ONDS270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume1
OI179
IV0.96
Contract ONDS270617P00004000
Side Put
Expiry17 Jun 2027
Strike4.00
Volume1
OI161
IV1.04
Contract ONDS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI117
IV1.14
Contract ONDS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI111
IV1.03
Contract ONDS260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume1
OI94
IV1.94
Contract ONDS260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume1
OI62
IV1.08
Contract ONDS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI46
IV1.53
Contract ONDS270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume1
OI42
IV1.07
Contract ONDS260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume1
OI36
IV1.24
Contract ONDS280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI28
IV1.18
Contract ONDS260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI19
IV2.01
Contract ONDS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI11
IV0.01
Contract ONDS260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume1
OI10
IV0.99
Contract ONDS260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume1
OI5
IV0.01
Contract ONDS260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume1
OI5
IV1.03
Contract ONDS260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume1
OI1
IV1.07
Contract ONDS260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume1
OI-
IV1.03
Contract ONDS260911P00011500
Side Put
Expiry11 Sep 2026
Strike11.50
Volume1
OI-
IV1.16
Contract ONDS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI15850
IV1.12
Contract ONDS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI11307
IV1.27
Contract ONDS270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI7149
IV1.10
Contract ONDS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI4653
IV1.04
Contract ONDS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3693
IV1.80
Contract ONDS270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume-
OI2899
IV1.06
Contract ONDS260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI2510
IV1.26
Contract ONDS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI2370
IV1.43
Contract ONDS280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI2275
IV1.21
Contract ONDS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1536
IV1.24
Contract ONDS261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1516
IV1.10
Contract ONDS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1464
IV1.02
Contract ONDS270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI1267
IV0.96
Contract ONDS270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume-
OI1188
IV1.03
Contract ONDS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI1088
IV1.08
Contract ONDS260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI1062
IV1.08
Contract ONDS260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI1058
IV1.52
Contract ONDS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1034
IV1.12
Contract ONDS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1002
IV1.39
Contract ONDS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI975
IV1.10