Contract Tape

ONDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

ONDS most active options contracts

Page 9 of 14
Contract ONDS270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI965
IV1.03
Contract ONDS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI949
IV1.17
Contract ONDS260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI934
IV1.60
Contract ONDS270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI855
IV1.04
Contract ONDS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI840
IV1.62
Contract ONDS270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI832
IV1.04
Contract ONDS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI762
IV1.14
Contract ONDS260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI750
IV2.44
Contract ONDS270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI745
IV1.08
Contract ONDS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI743
IV0.96
Contract ONDS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI743
IV1.43
Contract ONDS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI726
IV1.22
Contract ONDS261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI673
IV1.20
Contract ONDS280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI599
IV0.89
Contract ONDS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI577
IV1.21
Contract ONDS261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI563
IV1.15
Contract ONDS270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI548
IV1.11
Contract ONDS270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI530
IV1.02
Contract ONDS261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI519
IV1.19
Contract ONDS270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI499
IV1.00
Contract ONDS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI487
IV1.17
Contract ONDS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI485
IV1.57
Contract ONDS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI481
IV0.84
Contract ONDS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI474
IV1.11
Contract ONDS261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI462
IV1.17
Contract ONDS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI444
IV1.07
Contract ONDS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI439
IV1.34
Contract ONDS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI427
IV1.47
Contract ONDS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI359
IV1.17
Contract ONDS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI354
IV1.05
Contract ONDS260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI352
IV1.21
Contract ONDS270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI344
IV1.04
Contract ONDS270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume-
OI341
IV1.04
Contract ONDS270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI317
IV1.08
Contract ONDS270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI299
IV0.90
Contract ONDS260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI276
IV1.78
Contract ONDS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI273
IV1.62
Contract ONDS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI266
IV1.16
Contract ONDS261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI259
IV1.15
Contract ONDS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI252
IV1.22