Contract Tape

ONDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

ONDS most active options contracts

Page 10 of 14
Contract ONDS260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI238
IV1.43
Contract ONDS260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI233
IV1.76
Contract ONDS261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI224
IV1.14
Contract ONDS270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI215
IV1.09
Contract ONDS270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI209
IV1.07
Contract ONDS260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI203
IV4.28
Contract ONDS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI201
IV1.18
Contract ONDS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI181
IV1.32
Contract ONDS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI179
IV1.88
Contract ONDS270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI172
IV1.06
Contract ONDS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI171
IV0.88
Contract ONDS260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI167
IV1.51
Contract ONDS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI155
IV2.46
Contract ONDS270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI153
IV1.10
Contract ONDS260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI133
IV1.19
Contract ONDS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI131
IV0.01
Contract ONDS260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI127
IV1.28
Contract ONDS261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI118
IV0.97
Contract ONDS260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI116
IV1.18
Contract ONDS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI115
IV1.13
Contract ONDS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI102
IV0.01
Contract ONDS280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI102
IV1.07
Contract ONDS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI97
IV1.39
Contract ONDS270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume-
OI90
IV1.00
Contract ONDS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI82
IV1.33
Contract ONDS260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI70
IV1.12
Contract ONDS260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI69
IV1.23
Contract ONDS270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI64
IV1.03
Contract ONDS260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI59
IV0.01
Contract ONDS270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI57
IV1.02
Contract ONDS260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI56
IV1.03
Contract ONDS270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI56
IV1.23
Contract ONDS261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI55
IV1.32
Contract ONDS261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI52
IV1.17
Contract ONDS270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI52
IV1.11
Contract ONDS260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI51
IV1.21
Contract ONDS270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI51
IV1.15
Contract ONDS261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI50
IV1.42
Contract ONDS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI50
IV1.30
Contract ONDS270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI48
IV0.01