Contract Tape

KBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

KBR most active options contracts

Page 1 of 6
Contract KBR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1005
OI-
IV0.38
Contract KBR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume200
OI300
IV0.39
Contract KBR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume8
OI109
IV0.43
Contract KBR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume7
OI105
IV0.54
Contract KBR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume5
OI245
IV0.41
Contract KBR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume4
OI3
IV0.29
Contract KBR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume3
OI3
IV0.30
Contract KBR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume2
OI87
IV0.45
Contract KBR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI-
IV0.35
Contract KBR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI11337
IV0.38
Contract KBR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI4095
IV0.49
Contract KBR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI529
IV0.25
Contract KBR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI49
IV0.74
Contract KBR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI16
IV0.32
Contract KBR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI11
IV0.14
Contract KBR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI3
IV0.39
Contract KBR261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume1
OI-
IV0.36
Contract KBR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI976
IV0.09
Contract KBR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI779
IV0.34
Contract KBR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI620
IV0.35
Contract KBR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI563
IV0.44
Contract KBR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI506
IV0.36
Contract KBR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI500
IV0.43
Contract KBR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI380
IV0.18
Contract KBR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI367
IV0.37
Contract KBR261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI310
IV0.40
Contract KBR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI272
IV0.43
Contract KBR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI242
IV0.42
Contract KBR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI220
IV0.23
Contract KBR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI179
IV0.35
Contract KBR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI168
IV0.50
Contract KBR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI122
IV0.40
Contract KBR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI119
IV0.46
Contract KBR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI109
IV0.13
Contract KBR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI98
IV0.12
Contract KBR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI93
IV0.19
Contract KBR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI91
IV0.39
Contract KBR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI84
IV0.36
Contract KBR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI77
IV0.41
Contract KBR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI70
IV0.50