Contract Tape

KBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

KBR most active options contracts

Page 2 of 6
Contract KBR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI61
IV0.45
Contract KBR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI61
IV0.52
Contract KBR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI58
IV0.22
Contract KBR260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI53
IV0.31
Contract KBR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI52
IV0.58
Contract KBR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI51
IV0.50
Contract KBR260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI46
IV0.36
Contract KBR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI46
IV0.46
Contract KBR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI45
IV0.41
Contract KBR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI44
IV0.62
Contract KBR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI43
IV0.39
Contract KBR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI40
IV0.35
Contract KBR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI38
IV0.25
Contract KBR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI37
IV0.63
Contract KBR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI31
IV0.40
Contract KBR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI31
IV0.21
Contract KBR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI28
IV0.13
Contract KBR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI25
IV0.20
Contract KBR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI24
IV0.39
Contract KBR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI19
IV0.23
Contract KBR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI17
IV0.42
Contract KBR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI14
IV0.25
Contract KBR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI13
IV0.54
Contract KBR261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI12
IV0.38
Contract KBR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.45
Contract KBR261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI10
IV0.40
Contract KBR270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI9
IV0.41
Contract KBR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI9
IV0.41
Contract KBR260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI8
IV0.39
Contract KBR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI8
IV0.40
Contract KBR261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI7
IV0.19
Contract KBR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI7
IV0.17
Contract KBR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI6
IV0.43
Contract KBR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.50
Contract KBR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.35
Contract KBR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.51
Contract KBR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV0.25
Contract KBR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.43
Contract KBR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.41
Contract KBR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.31