Contract Tape

KBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

KBR most active options contracts

Page 3 of 6
Contract KBR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.81
Contract KBR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.40
Contract KBR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.31
Contract KBR261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI2
IV0.38
Contract KBR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.28
Contract KBR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI2
IV0.49
Contract KBR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.59
Contract KBR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.71
Contract KBR260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV0.68
Contract KBR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.45
Contract KBR261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI1
IV0.42
Contract KBR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.17
Contract KBR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.01
Contract KBR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.29
Contract KBR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI1
IV0.40
Contract KBR270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.41
Contract KBR270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI1
IV0.39
Contract KBR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.15
Contract KBR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.83
Contract KBR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.11
Contract KBR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.64
Contract KBR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.91
Contract KBR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.53
Contract KBR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.75
Contract KBR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.02
Contract KBR260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.93
Contract KBR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.58
Contract KBR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.48
Contract KBR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.56
Contract KBR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.37
Contract KBR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.67
Contract KBR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.44
Contract KBR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.75
Contract KBR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.89
Contract KBR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.43
Contract KBR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.75
Contract KBR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.21
Contract KBR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.62
Contract KBR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.00
Contract KBR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.38