Strike Intelligence

TLN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

TLN strike activity map

Page 2 of 4
Strike 330.00
Calls V 0 · OI 2 IV 0.93
Puts V 0 · OI 11 IV 0.84
Strike 332.50
Calls V 6 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.90
Strike 335.00
Calls V 6 · OI 3 IV 0.93
Puts V 5 · OI 10 IV 0.85
Strike 337.50
Calls V 91 · OI 0 IV 0.94
Puts V 0 · OI 2 IV 0.92
Strike 340.00
Calls V 7 · OI 20 IV 0.92
Puts V 4 · OI 13 IV 0.86
Strike 342.50
Calls V 11 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.85
Strike 345.00
Calls V 2 · OI 26 IV 0.94
Puts V 0 · OI 3 IV 0.92
Strike 347.50
Calls V 4 · OI 11 IV 0.92
Puts V 0 · OI 5 IV 0.84
Strike 350.00
Calls V 2 · OI 5 IV 0.89
Puts V 0 · OI 17 IV 0.88
Strike 352.50
Calls V 0 · OI 44 IV 0.92
Puts V 6 · OI 6 IV 0.86
Strike 355.00
Calls V 48 · OI 118 IV 0.86
Puts V 53 · OI 14 IV 0.86
Strike 357.50
Calls V 0 · OI 0 IV 0.88
Puts V 6 · OI 5 IV 0.83
Strike 360.00
Calls V 29 · OI 7 IV 0.93
Puts V 0 · OI 3 IV 0.94
Strike 362.50
Calls V 6 · OI 6 IV 0.86
Puts V 0 · OI 0 IV 0.85
Strike 365.00
Calls V 0 · OI 8 IV 0.96
Puts V 0 · OI 3 IV 0.92
Strike 367.50
Calls V 15 · OI 1 IV 0.96
Puts V 0 · OI 0 IV 0.84
Strike 370.00
Calls V 0 · OI 7 IV 0.88
Puts V 1 · OI 6 IV 0.86
Strike 372.50
Calls V 0 · OI 4 IV 1.01
Puts V 0 · OI 1 IV 0.84
Strike 375.00
Calls V 3 · OI 5 IV 1.02
Puts V 0 · OI 1 IV 0.82
Strike 377.50
Calls V 2 · OI 4 IV 0.82
Puts V 0 · OI 2 IV 0.89
Strike 380.00
Calls V 24 · OI 13 IV 0.99
Puts V 0 · OI 17 IV 0.88
Strike 382.50
Calls V 18 · OI 18 IV 0.99
Puts V 2 · OI 0 IV 0.87
Strike 385.00
Calls V 3 · OI 9 IV 0.95
Puts V 0 · OI 0 IV 0.78
Strike 387.50
Calls V 6 · OI 4 IV 0.77
Puts V 0 · OI 0 IV 0.92
Strike 390.00
Calls V 2 · OI 9 IV 1.03
Puts V 0 · OI 3 IV 0.87
Strike 392.50
Calls V 117 · OI 0 IV 1.07
Puts V 2 · OI 1 IV 0.84
Strike 395.00
Calls V 20 · OI 91 IV 1.08
Puts V 2 · OI 3 IV 0.88
Strike 397.50
Calls V 24 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.85