Strike Intelligence

TLN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

TLN strike activity map

Page 1 of 4
Strike 220.00
Calls V 0 · OI 1 IV 1.73
Puts V 0 · OI 3 IV 0.98
Strike 225.00
Calls V 0 · OI 0 IV 1.63
Puts V 0 · OI 4 IV 0.93
Strike 230.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 26 IV 0.88
Strike 235.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 4 IV 0.83
Strike 240.00
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 4 IV 0.79
Strike 245.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 2 IV 0.74
Strike 250.00
Calls V 0 · OI 0 IV 1.14
Puts V 200 · OI 5 IV 0.70
Strike 255.00
Calls V 0 · OI 1 IV 1.16
Puts V 0 · OI 10 IV 0.65
Strike 260.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 22 IV 0.61
Strike 265.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 18 IV 0.56
Strike 270.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 18 IV 0.93
Strike 275.00
Calls V 0 · OI 0 IV 1.04
Puts V 5 · OI 48 IV 0.96
Strike 280.00
Calls V 4 · OI 4 IV 1.00
Puts V 0 · OI 117 IV 1.03
Strike 285.00
Calls V 0 · OI 1 IV 1.10
Puts V 1 · OI 28 IV 1.12
Strike 290.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 120 IV 1.04
Strike 295.00
Calls V 0 · OI 0 IV 0.93
Puts V 1 · OI 30 IV 1.01
Strike 300.00
Calls V 0 · OI 1 IV 0.93
Puts V 0 · OI 29 IV 0.91
Strike 302.50
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 1.00
Strike 305.00
Calls V 0 · OI 0 IV 0.89
Puts V 5 · OI 21 IV 0.81
Strike 307.50
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.99
Strike 310.00
Calls V 0 · OI 0 IV 0.89
Puts V 1 · OI 191 IV 0.95
Strike 312.50
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.95
Strike 315.00
Calls V 0 · OI 0 IV 0.96
Puts V 3 · OI 17 IV 0.94
Strike 317.50
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.85
Strike 320.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 123 IV 0.92
Strike 322.50
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 2 IV 0.87
Strike 325.00
Calls V 0 · OI 2 IV 0.87
Puts V 1 · OI 6 IV 0.93
Strike 327.50
Calls V 0 · OI 0 IV 0.94
Puts V 2 · OI 0 IV 0.91